Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:01-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:43	1196.0	404	AT	1196.0	1197.0	Sell		359,993	1551	LSE
10:59:47	1198.0	152	AT	1198.0	1199.0	Sell		359,589	1550	LSE
10:59:47	1198.0	93	AT	1198.0	1199.0	Sell		359,437	1549	LSE
10:59:47	1198.0	62	AT	1197.0	1198.0	Buy		359,344	1548	LSE
10:59:47	1198.0	71	AT	1197.0	1198.0	Buy		359,282	1547	LSE
10:59:47	1198.0	204	AT	1197.0	1198.0	Buy		359,211	1546	LSE
10:59:47	1198.0	133	AT	1197.0	1198.0	Buy		359,007	1545	LSE
10:59:47	1198.0	234	AT	1197.0	1198.0	Buy		358,874	1544	LSE
10:59:47	1198.0	127	AT	1197.0	1198.0	Buy		358,640	1543	LSE
10:59:24	1197.0	325	AT	1197.0	1198.0	Sell		358,513	1542	LSE
10:59:24	1197.0	360	AT	1197.0	1198.0	Sell		358,188	1541	LSE
10:59:24	1197.0	136	AT	1197.0	1198.0	Sell		357,828	1540	LSE
10:56:56	1197.0	25	AT	1196.0	1197.0	Buy		357,692	1539	LSE
10:56:56	1197.0	86	AT	1196.0	1197.0	Buy		357,667	1538	LSE
10:56:56	1197.0	251	AT	1196.0	1197.0	Buy		357,581	1537	LSE
10:56:56	1197.0	81	AT	1196.0	1197.0	Buy		357,330	1536	LSE
10:56:56	1197.0	23	AT	1196.0	1197.0	Buy		357,249	1535	LSE
10:56:56	1197.0	173	AT	1196.0	1197.0	Buy		357,226	1534	LSE
10:56:56	1197.0	396	AT	1196.0	1197.0	Buy		357,053	1533	LSE
10:56:56	1197.0	127	AT	1196.0	1197.0	Buy		356,657	1532	LSE
10:56:54	1196.67	82	O	1196.0	1197.0	Buy		356,530	1531	LSE
10:56:46	1196.5	401	O	1196.0	1197.0			356,448	1530	LSE
10:55:22	1195.0	1	O	1195.0	1197.0	Sell		356,047	1529	LSE
10:54:46	1196.0	843	AT	1196.0	1197.0	Sell		356,046	1528	LSE
10:54:46	1196.0	332	AT	1196.0	1197.0	Sell		355,203	1527	LSE
10:54:46	1196.0	685	AT	1196.0	1197.0	Sell		354,871	1526	LSE
10:52:26	1197.0	48	AT	1196.0	1197.0	Buy		354,186	1525	LSE
10:52:26	1197.0	127	AT	1196.0	1197.0	Buy		354,138	1524	LSE
10:52:26	1197.0	102	AT	1196.0	1197.0	Buy		354,011	1523	LSE
10:52:26	1197.0	107	AT	1196.0	1197.0	Buy		353,909	1522	LSE
10:52:26	1197.0	206	AT	1196.0	1197.0	Buy		353,802	1521	LSE
10:52:22	1197.0	479	AT	1197.0	1198.0	Sell		353,596	1520	LSE
10:52:22	1197.0	3259	AT	1197.0	1198.0	Sell		353,117	1519	LSE
10:52:22	1197.0	1037	AT	1197.0	1198.0	Sell		349,858	1518	LSE
10:52:22	1197.0	325	AT	1197.0	1198.0	Sell		348,821	1517	LSE
10:51:40	1198.0	35	AT	1197.0	1198.0	Buy		348,496	1516	LSE
10:51:40	1198.0	324	AT	1197.0	1198.0	Buy		348,461	1515	LSE
10:51:31	1197.5	344	O	1197.0	1198.0			348,137	1514	LSE
10:51:28	1198.0	5	AT	1198.0	1199.0	Sell		347,793	1513	LSE
10:51:28	1198.0	330	AT	1198.0	1199.0	Sell		347,788	1512	LSE
10:51:28	1198.0	100	AT	1198.0	1199.0	Sell		347,458	1511	LSE
10:51:28	1198.0	299	AT	1197.0	1198.0	Buy		347,358	1510	LSE
10:50:59	1198.0	45	AT	1197.0	1198.0	Buy		347,059	1509	LSE
10:50:55	1198.0	21	AT	1197.0	1198.0	Buy		347,014	1508	LSE
10:50:55	1198.0	165	AT	1197.0	1198.0	Buy		346,993	1507	LSE
10:50:55	1198.0	285	AT	1197.0	1198.0	Buy		346,828	1506	LSE
10:50:55	1198.0	63	AT	1197.0	1198.0	Buy		346,543	1505	LSE
10:50:55	1198.0	432	AT	1197.0	1198.0	Buy		346,480	1504	LSE
10:49:57	1197.67	829	O	1197.0	1198.0	Buy		346,048	1503	LSE
10:49:39	1198.0	117	AT	1197.0	1198.0	Buy		345,219	1502	LSE
10:49:39	1198.0	360	AT	1197.0	1198.0	Buy		345,102	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions