Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:58-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:43	1208.0	161	AT	1208.0	1209.0	Sell		185,979	951	LSE
08:58:43	1208.0	69	AT	1208.0	1209.0	Sell		185,818	950	LSE
08:58:42	1209.0	275	AT	1209.0	1210.0	Sell		185,749	949	LSE
08:58:42	1209.0	22	AT	1209.0	1210.0	Sell		185,474	948	LSE
08:58:42	1209.0	267	AT	1209.0	1210.0	Sell		185,452	947	LSE
08:58:42	1209.0	192	AT	1209.0	1210.0	Sell		185,185	946	LSE
08:58:42	1209.0	341	AT	1209.0	1210.0	Sell		184,993	945	LSE
08:58:00	1210.0	36	AT	1209.0	1210.0	Buy		184,652	944	LSE
08:58:00	1210.0	120	AT	1209.0	1210.0	Buy		184,616	943	LSE
08:58:00	1210.0	23	AT	1209.0	1210.0	Buy		184,496	942	LSE
08:58:00	1210.0	27	AT	1209.0	1210.0	Buy		184,473	941	LSE
08:56:08	1210.0	258	AT	1208.0	1210.0	Buy		184,446	940	LSE
08:56:08	1210.0	58	AT	1208.0	1210.0	Buy		184,188	939	LSE
08:56:08	1210.0	52	AT	1208.0	1210.0	Buy		184,130	938	LSE
08:56:08	1210.0	104	AT	1208.0	1210.0	Buy		184,078	937	LSE
08:56:08	1210.0	217	AT	1208.0	1210.0	Buy		183,974	936	LSE
08:56:08	1210.0	58	AT	1208.0	1210.0	Buy		183,757	935	LSE
08:56:08	1210.0	348	AT	1208.0	1210.0	Buy		183,699	934	LSE
08:55:48	1209.278	154	O	1208.0	1210.0	Buy		183,351	933	LSE
08:53:16	1208.721	459	O	1208.0	1210.0	Sell		183,197	932	LSE
08:51:05	1209.28	164	O	1208.0	1210.0	Buy		182,738	931	LSE
08:49:56	1209.34	537	O	1208.0	1210.0	Buy		182,574	930	LSE
08:48:46	1208.0	141	O	1208.0	1210.0	Sell		182,037	929	LSE
08:46:32	1209.0	259	AT	1207.0	1209.0	Buy		181,896	928	LSE
08:46:32	1209.0	121	AT	1207.0	1209.0	Buy		181,637	927	LSE
08:46:32	1209.0	32	AT	1207.0	1209.0	Buy		181,516	926	LSE
08:46:32	1209.0	240	AT	1207.0	1209.0	Buy		181,484	925	LSE
08:46:18	1208.34	703	O	1207.0	1209.0	Buy		181,244	924	LSE
08:43:51	1208.278	331	O	1207.0	1209.0	Buy		180,541	923	LSE
08:41:47	1207.0	165	AT	1206.0	1207.0	Buy		180,210	922	LSE
08:41:41	1207.0	124	AT	1206.0	1207.0	Buy		180,045	921	LSE
08:41:41	1207.0	149	AT	1206.0	1207.0	Buy		179,921	920	LSE
08:41:36	1206.0	88	AT	1206.0	1207.0	Sell		179,772	919	LSE
08:41:36	1206.0	274	AT	1206.0	1207.0	Sell		179,684	918	LSE
08:41:36	1206.0	97	AT	1206.0	1207.0	Sell		179,410	917	LSE
08:41:36	1206.0	267	AT	1206.0	1207.0	Sell		179,313	916	LSE
08:41:36	1206.0	125	AT	1206.0	1207.0	Sell		179,046	915	LSE
08:41:32	1207.0	125	AT	1206.0	1207.0	Buy		178,921	914	LSE
08:41:31	1207.0	92	AT	1207.0	1208.0	Sell		178,796	913	LSE
08:41:31	1207.0	457	AT	1207.0	1208.0	Sell		178,704	912	LSE
08:41:31	1207.0	219	AT	1207.0	1209.0	Sell		178,247	911	LSE
08:41:31	1207.0	125	AT	1207.0	1209.0	Sell		178,028	910	LSE
08:41:31	1207.0	269	AT	1207.0	1209.0	Sell		177,903	909	LSE
08:41:30	1208.0	561	AT	1208.0	1209.0	Sell		177,634	908	LSE
08:41:30	1208.0	125	AT	1208.0	1209.0	Sell		177,073	907	LSE
08:41:30	1208.0	275	AT	1208.0	1210.0	Sell		176,948	906	LSE
08:41:30	1208.0	305	AT	1208.0	1210.0	Sell		176,673	905	LSE
08:41:30	1208.0	279	AT	1208.0	1210.0	Sell		176,368	904	LSE
08:41:30	1208.0	387	AT	1208.0	1210.0	Sell		176,089	903	LSE
08:41:30	1208.0	115	AT	1208.0	1210.0	Sell		175,702	902	LSE
08:41:30	1208.0	84	AT	1208.0	1210.0	Sell		175,587	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions