Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:26-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:35	1202.0	66	AT	1201.0	1202.0	Buy		26,802	101	LSE
03:24:12	1203.0	249	O	1201.0	1203.0	Buy		26,736	100	LSE
03:24:11	1202.0	280	AT	1202.0	1203.0	Sell		26,487	99	LSE
03:24:11	1202.0	190	AT	1202.0	1203.0	Sell		26,207	98	LSE
03:24:11	1202.0	195	AT	1202.0	1203.0	Sell		26,017	97	LSE
03:23:32	1204.0	221	O	1202.0	1204.0	Buy		25,822	96	LSE
03:23:32	1203.0	79	AT	1203.0	1204.0	Sell		25,601	95	LSE
03:23:31	1201.0	78	O	1202.0	1204.0	Sell		25,522	94	LSE
03:23:31	1203.0	89	AT	1202.0	1203.0	Buy		25,444	93	LSE
03:23:31	1203.0	87	AT	1202.0	1203.0	Buy		25,355	92	LSE
03:23:31	1202.0	33	AT	1200.0	1202.0	Buy		25,268	91	LSE
03:23:31	1202.0	45	AT	1200.0	1202.0	Buy		25,235	90	LSE
03:23:31	1202.0	96	AT	1200.0	1202.0	Buy		25,190	89	LSE
03:23:31	1202.0	97	AT	1200.0	1202.0	Buy		25,094	88	LSE
03:23:31	1202.0	241	AT	1200.0	1202.0	Buy		24,997	87	LSE
03:23:31	1201.0	78	AT	1199.0	1201.0	Buy		24,756	86	LSE
03:23:31	1200.0	78	AT	1200.0	1202.0	Sell		24,678	85	LSE
03:23:31	1201.0	82	AT	1199.0	1201.0	Buy		24,600	84	LSE
03:23:31	1201.0	78	AT	1199.0	1201.0	Buy		24,518	83	LSE
03:23:31	1201.0	210	AT	1199.0	1201.0	Buy		24,440	82	LSE
03:23:31	1201.0	229	AT	1199.0	1201.0	Buy		24,230	81	LSE
03:23:31	1201.0	167	AT	1199.0	1201.0	Buy		24,001	80	LSE
03:23:31	1200.0	233	AT	1198.0	1200.0	Buy		23,834	79	LSE
03:23:31	1200.0	89	AT	1198.0	1200.0	Buy		23,601	78	LSE
03:23:31	1200.0	83	AT	1198.0	1200.0	Buy		23,512	77	LSE
03:23:31	1199.0	66	AT	1197.0	1199.0	Buy		23,429	76	LSE
03:23:31	1199.0	247	AT	1197.0	1199.0	Buy		23,363	75	LSE
03:23:31	1199.0	180	AT	1197.0	1199.0	Buy		23,116	74	LSE
03:23:31	1199.0	90	AT	1197.0	1199.0	Buy		22,936	73	LSE
03:23:31	1199.0	105	AT	1197.0	1199.0	Buy		22,846	72	LSE
03:21:33	1198.28	165	O	1197.0	1199.0	Buy		22,741	71	LSE
03:21:21	1198.0	203	AT	1198.0	1199.0	Sell		22,576	70	LSE
03:20:13	1199.0	191	AT	1199.0	1200.0	Sell		22,373	69	LSE
03:20:13	1200.0	396	AT	1199.0	1200.0	Buy		22,182	68	LSE
03:20:13	1200.0	324	AT	1198.0	1200.0	Buy		21,786	67	LSE
03:20:13	1200.0	128	AT	1198.0	1200.0	Buy		21,462	66	LSE
03:20:13	1200.0	74	AT	1198.0	1200.0	Buy		21,334	65	LSE
03:20:13	1200.0	231	AT	1198.0	1200.0	Buy		21,260	64	LSE
03:20:12	1199.0	777	O	1198.0	1200.0			21,029	63	LSE
03:18:53	1199.0	156	AT	1198.0	1199.0	Buy		20,252	62	LSE
03:18:53	1199.0	90	AT	1198.0	1199.0	Buy		20,096	61	LSE
03:17:25	1200.0	274	AT	1200.0	1201.0	Sell		20,006	60	LSE
03:17:25	1200.0	269	AT	1200.0	1201.0	Sell		19,732	59	LSE
03:17:25	1201.0	188	AT	1201.0	1202.0	Sell		19,463	58	LSE
03:17:25	1201.0	195	AT	1201.0	1202.0	Sell		19,275	57	LSE
03:17:25	1201.0	269	AT	1201.0	1202.0	Sell		19,080	56	LSE
03:17:07	1202.0	239	AT	1202.0	1204.0	Sell		18,811	55	LSE
03:17:07	1202.0	185	AT	1202.0	1204.0	Sell		18,572	54	LSE
03:17:07	1202.0	199	AT	1202.0	1204.0	Sell		18,387	53	LSE
03:17:07	1202.0	85	AT	1202.0	1204.0	Sell		18,188	52	LSE
03:16:11	1201.0	95	AT	1200.0	1201.0	Buy		18,103	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions