Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:11-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:11	1204.0	7	AT	1202.0	1204.0	Buy		142,508	701	LSE
07:05:22	1203.279	150	O	1202.0	1204.0	Buy		142,501	700	LSE
06:58:16	1203.0	199	AT	1203.0	1204.0	Sell		142,351	699	LSE
06:58:16	1203.0	189	AT	1203.0	1204.0	Sell		142,152	698	LSE
06:55:30	1203.0	84	AT	1203.0	1204.0	Sell		141,963	697	LSE
06:54:57	1202.0	45	O	1202.0	1204.0	Sell		141,879	696	LSE
06:54:37	1204.0	75	O	1202.0	1204.0	Buy		141,834	695	LSE
06:54:37	1203.0	204	AT	1203.0	1204.0	Sell		141,759	694	LSE
06:54:37	1203.0	199	AT	1203.0	1204.0	Sell		141,555	693	LSE
06:50:20	1204.0	84	AT	1204.0	1205.0	Sell		141,356	692	LSE
06:50:20	1204.0	86	AT	1204.0	1205.0	Sell		141,272	691	LSE
06:50:20	1204.0	206	AT	1204.0	1205.0	Sell		141,186	690	LSE
06:50:14	1204.0	201	AT	1204.0	1205.0	Sell		140,980	689	LSE
06:50:14	1204.0	208	AT	1204.0	1205.0	Sell		140,779	688	LSE
06:50:14	1204.0	265	AT	1204.0	1205.0	Sell		140,571	687	LSE
06:50:14	1204.0	225	AT	1204.0	1205.0	Sell		140,306	686	LSE
06:50:14	1204.0	75	AT	1204.0	1205.0	Sell		140,081	685	LSE
06:50:14	1204.0	80	AT	1204.0	1205.0	Sell		140,006	684	LSE
06:50:14	1204.0	95	AT	1204.0	1205.0	Sell		139,926	683	LSE
06:50:14	1204.0	84	AT	1204.0	1205.0	Sell		139,831	682	LSE
06:50:14	1204.0	241	AT	1204.0	1205.0	Sell		139,747	681	LSE
06:50:11	1205.0	75	AT	1205.0	1207.0	Sell		139,506	680	LSE
06:50:11	1205.0	1	AT	1205.0	1207.0	Sell		139,431	679	LSE
06:50:11	1205.0	83	AT	1205.0	1207.0	Sell		139,430	678	LSE
06:50:11	1205.0	251	AT	1205.0	1207.0	Sell		139,347	677	LSE
06:50:11	1206.0	224	AT	1206.0	1207.0	Sell		139,096	676	LSE
06:50:11	1206.0	198	AT	1206.0	1207.0	Sell		138,872	675	LSE
06:50:11	1206.0	340	AT	1206.0	1207.0	Sell		138,674	674	LSE
06:50:11	1207.0	94	AT	1207.0	1208.0	Sell		138,334	673	LSE
06:50:11	1207.0	202	AT	1207.0	1208.0	Sell		138,240	672	LSE
06:50:11	1207.0	303	AT	1207.0	1208.0	Sell		138,038	671	LSE
06:48:45	1208.0	204	AT	1208.0	1209.0	Sell		137,735	670	LSE
06:48:44	1208.0	271	AT	1208.0	1209.0	Sell		137,531	669	LSE
06:44:35	1208.0	279	AT	1207.0	1208.0	Buy		137,260	668	LSE
06:44:35	1208.0	100	AT	1207.0	1208.0	Buy		136,981	667	LSE
06:44:35	1208.0	64	AT	1207.0	1208.0	Buy		136,881	666	LSE
06:44:35	1208.0	7	AT	1207.0	1208.0	Buy		136,817	665	LSE
06:41:41	1207.0	98	AT	1205.0	1207.0	Buy		136,810	664	LSE
06:41:41	1207.0	243	AT	1205.0	1207.0	Buy		136,712	663	LSE
06:41:41	1207.0	86	AT	1205.0	1207.0	Buy		136,469	662	LSE
06:41:41	1207.0	440	AT	1205.0	1207.0	Buy		136,383	661	LSE
06:41:15	1205.721	1601	O	1205.0	1207.0	Sell		135,943	660	LSE
06:40:00	1206.0	133	AT	1206.0	1207.0	Sell		134,342	659	LSE
06:40:00	1206.0	95	AT	1206.0	1207.0	Sell		134,209	658	LSE
06:40:00	1206.0	12	AT	1206.0	1208.0	Sell		134,114	657	LSE
06:40:00	1206.0	173	AT	1206.0	1208.0	Sell		134,102	656	LSE
06:40:00	1206.0	192	AT	1206.0	1208.0	Sell		133,929	655	LSE
06:40:00	1206.0	295	AT	1206.0	1208.0	Sell		133,737	654	LSE
06:40:00	1206.0	239	AT	1206.0	1208.0	Sell		133,442	653	LSE
06:33:51	1207.278	1500	O	1206.0	1208.0	Buy		133,203	652	LSE
06:33:28	1206.0	1	AT	1205.0	1206.0	Buy		131,703	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions