Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:47-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:42	1206.0	15	AT	1205.0	1206.0	Buy		82,096	401	LSE
04:47:42	1205.0	210	AT	1203.0	1205.0	Buy		82,081	400	LSE
04:47:42	1205.0	100	AT	1203.0	1205.0	Buy		81,871	399	LSE
04:47:42	1205.0	284	AT	1203.0	1205.0	Buy		81,771	398	LSE
04:47:42	1205.0	80	AT	1203.0	1205.0	Buy		81,487	397	LSE
04:47:42	1205.0	234	AT	1203.0	1205.0	Buy		81,407	396	LSE
04:47:42	1205.0	175	AT	1203.0	1205.0	Buy		81,173	395	LSE
04:47:42	1205.0	143	AT	1203.0	1205.0	Buy		80,998	394	LSE
04:47:24	1204.278	415	O	1203.0	1205.0	Buy		80,855	393	LSE
04:46:42	1203.66	37	O	1203.0	1205.0	Sell		80,440	392	LSE
04:46:07	1204.0	201	AT	1204.0	1205.0	Sell		80,403	391	LSE
04:46:07	1204.0	200	AT	1204.0	1205.0	Sell		80,202	390	LSE
04:45:23	1204.0	175	AT	1203.0	1204.0	Buy		80,002	389	LSE
04:45:23	1204.0	238	AT	1203.0	1204.0	Buy		79,827	388	LSE
04:45:23	1204.0	318	AT	1203.0	1204.0	Buy		79,589	387	LSE
04:45:23	1204.0	127	AT	1203.0	1204.0	Buy		79,271	386	LSE
04:45:00	1203.64	400	O	1203.0	1204.0	Buy		79,144	385	LSE
04:40:24	1203.28	35	O	1202.0	1204.0	Buy		78,744	384	LSE
04:38:50	1203.0	477	AT	1202.0	1203.0	Buy		78,709	383	LSE
04:38:04	1203.28	8	O	1201.0	1203.0	Buy		78,232	382	LSE
04:36:45	1203.0	296	AT	1203.0	1204.0	Sell		78,224	381	LSE
04:36:45	1203.0	291	AT	1203.0	1204.0	Sell		77,928	380	LSE
04:35:54	1204.0	149	AT	1203.0	1204.0	Buy		77,637	379	LSE
04:35:54	1204.0	93	AT	1203.0	1204.0	Buy		77,488	378	LSE
04:35:54	1204.0	15	AT	1203.0	1204.0	Buy		77,395	377	LSE
04:35:54	1204.0	88	AT	1203.0	1204.0	Buy		77,380	376	LSE
04:34:23	1204.34	973	O	1203.0	1205.0	Buy		77,292	375	LSE
04:32:40	1204.28	161	O	1203.0	1205.0	Buy		76,319	374	LSE
04:31:31	1204.0	121	AT	1204.0	1205.0	Sell		76,158	373	LSE
04:31:31	1204.0	176	AT	1204.0	1205.0	Sell		76,037	372	LSE
04:31:31	1204.0	10	AT	1204.0	1205.0	Sell		75,861	371	LSE
04:31:31	1204.0	189	AT	1204.0	1205.0	Sell		75,851	370	LSE
04:31:15	1204.805	190	O	1204.0	1206.0	Sell		75,662	369	LSE
04:31:06	1204.0	2	AT	1204.0	1206.0	Sell		75,472	368	LSE
04:30:42	1204.0	113	AT	1203.0	1204.0	Buy		75,470	367	LSE
04:30:42	1204.0	199	AT	1203.0	1204.0	Buy		75,357	366	LSE
04:30:42	1204.0	82	AT	1202.0	1204.0	Buy		75,158	365	LSE
04:30:42	1204.0	1	AT	1202.0	1204.0	Buy		75,076	364	LSE
04:30:42	1204.0	131	AT	1202.0	1204.0	Buy		75,075	363	LSE
04:30:42	1204.0	248	AT	1202.0	1204.0	Buy		74,944	362	LSE
04:30:27	1203.0	75	AT	1202.0	1203.0	Buy		74,696	361	LSE
04:30:27	1203.0	92	AT	1202.0	1203.0	Buy		74,621	360	LSE
04:30:27	1203.0	85	AT	1202.0	1203.0	Buy		74,529	359	LSE
04:30:27	1203.0	41	AT	1202.0	1203.0	Buy		74,444	358	LSE
04:30:27	1203.0	362	AT	1202.0	1203.0	Buy		74,403	357	LSE
04:30:27	1203.0	19	AT	1202.0	1203.0	Buy		74,041	356	LSE
04:30:27	1203.0	330	AT	1201.0	1203.0	Buy		74,022	355	LSE
04:30:27	1203.0	127	AT	1201.0	1203.0	Buy		73,692	354	LSE
04:30:27	1203.0	244	AT	1201.0	1203.0	Buy		73,565	353	LSE
04:29:15	1201.66	2485	O	1201.0	1203.0	Sell		73,321	352	LSE
04:27:48	1201.72	148	O	1201.0	1203.0	Sell		70,836	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions