Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:33-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:58	1210.0	21	AT	1209.0	1210.0	Buy		214,379	1051	LSE
09:33:58	1210.0	171	AT	1209.0	1210.0	Buy		214,358	1050	LSE
09:33:58	1210.0	66	AT	1209.0	1210.0	Buy		214,187	1049	LSE
09:33:58	1210.0	290	AT	1209.0	1210.0	Buy		214,121	1048	LSE
09:33:58	1210.0	174	AT	1209.0	1210.0	Buy		213,831	1047	LSE
09:33:58	1210.0	1200	AT	1209.0	1210.0	Buy		213,657	1046	LSE
09:33:58	1209.0	260	AT	1208.0	1209.0	Buy		212,457	1045	LSE
09:33:58	1209.0	84	AT	1208.0	1209.0	Buy		212,197	1044	LSE
09:29:19	1209.0	191	AT	1209.0	1210.0	Sell		212,113	1043	LSE
09:26:46	1209.0	44	AT	1208.0	1209.0	Buy		211,922	1042	LSE
09:26:46	1209.0	110	AT	1208.0	1209.0	Buy		211,878	1041	LSE
09:25:26	1209.0	97	AT	1209.0	1210.0	Sell		211,768	1040	LSE
09:25:19	1209.0	7	AT	1208.0	1209.0	Buy		211,671	1039	LSE
09:25:19	1209.0	678	AT	1208.0	1209.0	Buy		211,664	1038	LSE
09:25:19	1209.0	201	AT	1209.0	1210.0	Sell		210,986	1037	LSE
09:25:19	1209.0	36	AT	1209.0	1210.0	Sell		210,785	1036	LSE
09:25:19	1209.0	205	AT	1209.0	1210.0	Sell		210,749	1035	LSE
09:25:19	1209.0	2016	AT	1209.0	1210.0	Sell		210,544	1034	LSE
09:25:19	1209.0	984	AT	1209.0	1210.0	Sell		208,528	1033	LSE
09:24:20	1210.0	266	AT	1210.0	1211.0	Sell		207,544	1032	LSE
09:24:20	1210.0	182	AT	1210.0	1211.0	Sell		207,278	1031	LSE
09:24:20	1210.0	16	AT	1210.0	1211.0	Sell		207,096	1030	LSE
09:24:03	1210.0	197	AT	1210.0	1211.0	Sell		207,080	1029	LSE
09:24:03	1210.0	185	AT	1210.0	1211.0	Sell		206,883	1028	LSE
09:24:00	1210.0	152	AT	1209.0	1210.0	Buy		206,698	1027	LSE
09:24:00	1210.0	76	AT	1209.0	1210.0	Buy		206,546	1026	LSE
09:24:00	1210.0	45	AT	1209.0	1210.0	Buy		206,470	1025	LSE
09:24:00	1210.0	184	AT	1209.0	1210.0	Buy		206,425	1024	LSE
09:24:00	1210.0	971	AT	1209.0	1210.0	Buy		206,241	1023	LSE
09:24:00	1210.0	737	AT	1209.0	1211.0			205,270	1022	LSE
09:24:00	1210.0	288	AT	1209.0	1210.0	Buy		204,533	1021	LSE
09:24:00	1210.0	912	AT	1209.0	1210.0	Buy		204,245	1020	LSE
09:24:00	1210.0	308	AT	1209.0	1211.0			203,333	1019	LSE
09:24:00	1210.0	1200	AT	1209.0	1210.0	Buy		203,025	1018	LSE
09:24:00	1210.0	202	AT	1209.0	1211.0			201,825	1017	LSE
09:24:00	1210.0	100	AT	1209.0	1210.0	Buy		201,623	1016	LSE
09:24:00	1210.0	279	AT	1209.0	1210.0	Buy		201,523	1015	LSE
09:24:00	1210.0	927	AT	1209.0	1210.0	Buy		201,244	1014	LSE
09:24:00	1210.0	273	AT	1209.0	1210.0	Buy		200,317	1013	LSE
09:22:53	1209.67	822	O	1209.0	1210.0	Buy		200,044	1012	LSE
09:21:49	1209.0	23	AT	1208.0	1209.0	Buy		199,222	1011	LSE
09:21:16	1209.0	25	AT	1208.0	1209.0	Buy		199,199	1010	LSE
09:21:16	1209.0	51	AT	1208.0	1209.0	Buy		199,174	1009	LSE
09:21:16	1209.0	97	AT	1208.0	1209.0	Buy		199,123	1008	LSE
09:21:16	1209.0	171	AT	1208.0	1209.0	Buy		199,026	1007	LSE
09:21:16	1209.0	105	AT	1208.0	1209.0	Buy		198,855	1006	LSE
09:21:16	1209.0	92	AT	1208.0	1209.0	Buy		198,750	1005	LSE
09:19:14	1208.0	2178	AT	1208.0	1209.0	Sell		198,658	1004	LSE
09:19:10	1209.0	242	AT	1209.0	1210.0	Sell		196,480	1003	LSE
09:19:10	1209.0	444	AT	1209.0	1210.0	Sell		196,238	1002	LSE
09:19:10	1209.0	1314	AT	1209.0	1210.0	Sell		195,794	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions