Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:00-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:06	1201.0	1200	AT	1200.0	1201.0	Buy		267,341	1201	LSE
10:00:06	1201.0	202	AT	1201.0	1203.0	Sell		266,141	1200	LSE
10:00:06	1201.0	430	AT	1201.0	1203.0	Sell		265,939	1199	LSE
10:00:06	1201.0	284	AT	1201.0	1203.0	Sell		265,509	1198	LSE
10:00:00	1202.0	40	AT	1200.0	1202.0	Buy		265,225	1197	LSE
10:00:00	1202.0	112	AT	1200.0	1202.0	Buy		265,185	1196	LSE
10:00:00	1202.0	211	AT	1200.0	1202.0	Buy		265,073	1195	LSE
10:00:00	1202.0	56	AT	1200.0	1202.0	Buy		264,862	1194	LSE
10:00:00	1202.0	165	AT	1200.0	1202.0	Buy		264,806	1193	LSE
10:00:00	1202.0	267	AT	1200.0	1202.0	Buy		264,641	1192	LSE
10:00:00	1202.0	333	AT	1200.0	1202.0	Buy		264,374	1191	LSE
10:00:00	1202.0	424	AT	1200.0	1202.0	Buy		264,041	1190	LSE
10:00:00	1202.0	87	AT	1200.0	1202.0	Buy		263,617	1189	LSE
10:00:00	1202.0	231	AT	1200.0	1202.0	Buy		263,530	1188	LSE
10:00:00	1202.0	127	AT	1200.0	1202.0	Buy		263,299	1187	LSE
09:59:08	1200.0	255	O	1200.0	1202.0	Sell		263,172	1186	LSE
09:58:19	1201.0	466	AT	1200.0	1201.0	Buy		262,917	1185	LSE
09:57:09	1201.0	56	AT	1200.0	1201.0	Buy		262,451	1184	LSE
09:57:09	1201.0	42	AT	1200.0	1201.0	Buy		262,395	1183	LSE
09:57:09	1201.0	135	AT	1200.0	1201.0	Buy		262,353	1182	LSE
09:57:09	1201.0	265	AT	1200.0	1201.0	Buy		262,218	1181	LSE
09:57:09	1201.0	127	AT	1200.0	1201.0	Buy		261,953	1180	LSE
09:57:09	1201.0	84	AT	1200.0	1201.0	Buy		261,826	1179	LSE
09:57:09	1201.0	7	AT	1200.0	1201.0	Buy		261,742	1178	LSE
09:56:05	1201.0	251	O	1200.0	1202.0			261,735	1177	LSE
09:55:32	1202.0	152	AT	1202.0	1203.0	Sell		261,484	1176	LSE
09:55:32	1202.0	329	AT	1202.0	1203.0	Sell		261,332	1175	LSE
09:55:32	1202.0	277	AT	1202.0	1203.0	Sell		261,003	1174	LSE
09:55:30	1203.0	197	AT	1203.0	1204.0	Sell		260,726	1173	LSE
09:55:30	1203.0	203	AT	1203.0	1204.0	Sell		260,529	1172	LSE
09:55:30	1203.0	1467	AT	1203.0	1204.0	Sell		260,326	1171	LSE
09:55:30	1203.0	1533	AT	1203.0	1204.0	Sell		258,859	1170	LSE
09:55:00	1204.0	79	AT	1203.0	1204.0	Buy		257,326	1169	LSE
09:55:00	1204.0	253	AT	1203.0	1204.0	Buy		257,247	1168	LSE
09:55:00	1204.0	749	AT	1203.0	1204.0	Buy		256,994	1167	LSE
09:55:00	1204.0	335	AT	1203.0	1204.0	Buy		256,245	1166	LSE
09:55:00	1204.0	156	AT	1203.0	1204.0	Buy		255,910	1165	LSE
09:55:00	1204.0	195	AT	1203.0	1204.0	Buy		255,754	1164	LSE
09:54:20	1204.279	164	O	1203.0	1205.0	Buy		255,559	1163	LSE
09:52:44	1204.0	66	AT	1204.0	1205.0	Sell		255,395	1162	LSE
09:52:44	1204.0	130	AT	1204.0	1205.0	Sell		255,329	1161	LSE
09:52:44	1204.0	472	AT	1204.0	1205.0	Sell		255,199	1160	LSE
09:52:44	1204.0	110	AT	1204.0	1205.0	Sell		254,727	1159	LSE
09:52:44	1204.0	170	AT	1204.0	1205.0	Sell		254,617	1158	LSE
09:52:44	1204.0	293	AT	1204.0	1205.0	Sell		254,447	1157	LSE
09:52:03	1204.0	312	O	1204.0	1205.0	Sell		254,154	1156	LSE
09:50:20	1204.0	201	AT	1204.0	1205.0	Sell		253,842	1155	LSE
09:50:20	1204.0	990	AT	1204.0	1205.0	Sell		253,641	1154	LSE
09:50:20	1204.0	1718	AT	1204.0	1205.0	Sell		252,651	1153	LSE
09:50:20	1204.0	255	AT	1204.0	1205.0	Sell		250,933	1152	LSE
09:50:20	1204.0	44	AT	1204.0	1205.0	Sell		250,678	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions