Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:09-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:01	1202.0	82	AT	1200.0	1202.0	Buy		298,688	1301	LSE
10:09:01	1202.0	119	AT	1200.0	1202.0	Buy		298,606	1300	LSE
10:07:41	1201.0	89	AT	1201.0	1202.0	Sell		298,487	1299	LSE
10:07:41	1201.0	86	AT	1201.0	1202.0	Sell		298,398	1298	LSE
10:07:25	1201.0	95	AT	1201.0	1202.0	Sell		298,312	1297	LSE
10:07:25	1201.0	84	AT	1201.0	1202.0	Sell		298,217	1296	LSE
10:07:25	1201.0	128	AT	1201.0	1202.0	Sell		298,133	1295	LSE
10:07:24	1202.0	411	AT	1202.0	1203.0	Sell		298,005	1294	LSE
10:07:24	1202.0	33	AT	1202.0	1203.0	Sell		297,594	1293	LSE
10:07:24	1202.0	160	AT	1202.0	1203.0	Sell		297,561	1292	LSE
10:07:24	1202.0	197	AT	1202.0	1203.0	Sell		297,401	1291	LSE
10:07:04	1203.0	1096	AT	1202.0	1203.0	Buy		297,204	1290	LSE
10:06:58	1203.0	104	AT	1202.0	1203.0	Buy		296,108	1289	LSE
10:06:58	1203.0	59	AT	1202.0	1203.0	Buy		296,004	1288	LSE
10:06:58	1203.0	28	AT	1202.0	1203.0	Buy		295,945	1287	LSE
10:06:58	1203.0	53	AT	1202.0	1203.0	Buy		295,917	1286	LSE
10:06:58	1203.0	131	AT	1202.0	1203.0	Buy		295,864	1285	LSE
10:06:58	1203.0	5	AT	1202.0	1203.0	Buy		295,733	1284	LSE
10:06:29	1203.0	87	AT	1202.0	1203.0	Buy		295,728	1283	LSE
10:06:29	1203.0	80	AT	1202.0	1203.0	Buy		295,641	1282	LSE
10:06:29	1203.0	23	AT	1202.0	1203.0	Buy		295,561	1281	LSE
10:06:29	1203.0	60	AT	1202.0	1203.0	Buy		295,538	1280	LSE
10:06:29	1203.0	100	AT	1202.0	1203.0	Buy		295,478	1279	LSE
10:06:29	1203.0	41	AT	1202.0	1203.0	Buy		295,378	1278	LSE
10:06:12	1203.0	128	AT	1201.0	1203.0	Buy		295,337	1277	LSE
10:06:12	1203.0	205	AT	1201.0	1203.0	Buy		295,209	1276	LSE
10:06:12	1203.0	132	AT	1201.0	1203.0	Buy		295,004	1275	LSE
10:06:12	1203.0	333	AT	1201.0	1203.0	Buy		294,872	1274	LSE
10:06:12	1203.0	335	AT	1201.0	1203.0	Buy		294,539	1273	LSE
10:05:38	1202.0	390	AT	1200.0	1202.0	Buy		294,204	1272	LSE
10:05:38	1202.0	21	AT	1200.0	1202.0	Buy		293,814	1271	LSE
10:05:38	1202.0	131	AT	1200.0	1202.0	Buy		293,793	1270	LSE
10:05:38	1202.0	163	AT	1200.0	1202.0	Buy		293,662	1269	LSE
10:05:38	1202.0	353	AT	1200.0	1202.0	Buy		293,499	1268	LSE
10:05:38	1202.0	127	AT	1200.0	1202.0	Buy		293,146	1267	LSE
10:05:38	1202.0	351	AT	1200.0	1202.0	Buy		293,019	1266	LSE
10:04:23	1201.0	582	AT	1199.0	1201.0	Buy		292,668	1265	LSE
10:04:23	1201.0	337	AT	1199.0	1201.0	Buy		292,086	1264	LSE
10:04:23	1201.0	129	AT	1199.0	1201.0	Buy		291,749	1263	LSE
10:03:44	1199.0	2	O	1199.0	1201.0	Sell		291,620	1262	LSE
10:03:30	1200.0	84	AT	1199.0	1200.0	Buy		291,618	1261	LSE
10:03:30	1200.0	326	AT	1200.0	1201.0	Sell		291,534	1260	LSE
10:03:30	1200.0	360	AT	1200.0	1201.0	Sell		291,208	1259	LSE
10:03:30	1200.0	80	AT	1200.0	1201.0	Sell		290,848	1258	LSE
10:03:30	1200.0	325	AT	1200.0	1201.0	Sell		290,768	1257	LSE
10:03:30	1201.0	190	AT	1201.0	1203.0	Sell		290,443	1256	LSE
10:03:30	1201.0	194	AT	1201.0	1203.0	Sell		290,253	1255	LSE
10:03:30	1201.0	402	AT	1201.0	1203.0	Sell		290,059	1254	LSE
10:03:30	1201.0	671	AT	1201.0	1203.0	Sell		289,657	1253	LSE
10:03:30	1201.0	323	AT	1201.0	1203.0	Sell		288,986	1252	LSE
10:01:27	1202.0	202	AT	1202.0	1203.0	Sell		288,663	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions