Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:28-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:34	1194.67	82	O	1194.0	1195.0	Buy		324,848	1401	LSE
10:28:32	1194.33	94	O	1194.0	1195.0	Sell		324,766	1400	LSE
10:28:10	1194.669	2497	O	1194.0	1195.0	Buy		324,672	1399	LSE
10:27:47	1194.0	306	AT	1193.0	1194.0	Buy		322,175	1398	LSE
10:27:47	1194.0	110	AT	1193.0	1194.0	Buy		321,869	1397	LSE
10:27:47	1194.0	17	AT	1193.0	1194.0	Buy		321,759	1396	LSE
10:27:47	1194.0	101	AT	1193.0	1194.0	Buy		321,742	1395	LSE
10:27:47	1193.0	323	AT	1192.0	1193.0	Buy		321,641	1394	LSE
10:27:47	1193.0	127	AT	1192.0	1193.0	Buy		321,318	1393	LSE
10:27:47	1193.0	501	AT	1192.0	1193.0	Buy		321,191	1392	LSE
10:27:47	1193.0	66	AT	1192.0	1193.0	Buy		320,690	1391	LSE
10:27:47	1193.0	35	AT	1192.0	1193.0	Buy		320,624	1390	LSE
10:26:59	1193.0	66	AT	1192.0	1193.0	Buy		320,589	1389	LSE
10:26:59	1193.0	91	AT	1193.0	1194.0	Sell		320,523	1388	LSE
10:26:59	1193.0	90	AT	1193.0	1194.0	Sell		320,432	1387	LSE
10:26:49	1194.0	21	AT	1194.0	1195.0	Sell		320,342	1386	LSE
10:26:49	1194.0	28	AT	1193.0	1194.0	Buy		320,321	1385	LSE
10:26:39	1193.0	325	AT	1193.0	1194.0	Sell		320,293	1384	LSE
10:26:39	1193.0	205	AT	1193.0	1194.0	Sell		319,968	1383	LSE
10:26:39	1193.0	201	AT	1193.0	1194.0	Sell		319,763	1382	LSE
10:25:41	1194.0	35	AT	1193.0	1194.0	Buy		319,562	1381	LSE
10:25:41	1194.0	124	AT	1193.0	1194.0	Buy		319,527	1380	LSE
10:25:41	1194.0	40	AT	1193.0	1194.0	Buy		319,403	1379	LSE
10:25:41	1194.0	58	AT	1193.0	1194.0	Buy		319,363	1378	LSE
10:25:41	1194.0	143	AT	1193.0	1194.0	Buy		319,305	1377	LSE
10:25:03	1194.0	340	AT	1194.0	1195.0	Sell		319,162	1376	LSE
10:25:03	1194.0	395	AT	1193.0	1194.0	Buy		318,822	1375	LSE
10:25:03	1194.0	71	AT	1193.0	1194.0	Buy		318,427	1374	LSE
10:25:03	1194.0	502	AT	1193.0	1194.0	Buy		318,356	1373	LSE
10:25:03	1194.0	155	AT	1193.0	1194.0	Buy		317,854	1372	LSE
10:25:03	1194.0	198	AT	1192.0	1194.0	Buy		317,699	1371	LSE
10:25:03	1194.0	95	AT	1192.0	1194.0	Buy		317,501	1370	LSE
10:25:03	1194.0	115	AT	1192.0	1194.0	Buy		317,406	1369	LSE
10:25:03	1194.0	29	AT	1192.0	1194.0	Buy		317,291	1368	LSE
10:25:03	1194.0	216	AT	1192.0	1194.0	Buy		317,262	1367	LSE
10:25:03	1194.0	272	AT	1192.0	1194.0	Buy		317,046	1366	LSE
10:24:10	1194.0	187	AT	1194.0	1195.0	Sell		316,774	1365	LSE
10:24:10	1194.0	137	AT	1194.0	1195.0	Sell		316,587	1364	LSE
10:22:02	1195.0	230	AT	1195.0	1196.0	Sell		316,450	1363	LSE
10:22:02	1195.0	1200	AT	1195.0	1196.0	Sell		316,220	1362	LSE
10:21:51	1195.0	1200	AT	1195.0	1196.0	Sell		315,020	1361	LSE
10:21:51	1195.0	1200	AT	1195.0	1196.0	Sell		313,820	1360	LSE
10:21:27	1195.64	165	O	1195.0	1196.0	Buy		312,620	1359	LSE
10:20:52	1196.0	479	AT	1196.0	1197.0	Sell		312,455	1358	LSE
10:20:52	1196.0	193	AT	1196.0	1197.0	Sell		311,976	1357	LSE
10:20:52	1196.0	190	AT	1196.0	1197.0	Sell		311,783	1356	LSE
10:18:42	1197.0	66	AT	1196.0	1197.0	Buy		311,593	1355	LSE
10:18:42	1197.0	89	AT	1196.0	1197.0	Buy		311,527	1354	LSE
10:18:42	1197.0	127	AT	1196.0	1197.0	Buy		311,438	1353	LSE
10:18:21	1196.0	168	AT	1195.0	1196.0	Buy		311,311	1352	LSE
10:18:21	1196.0	240	AT	1195.0	1196.0	Buy		311,143	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions