Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (11:18-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:42	1197.0	90	AT	1197.0	1198.0	Sell		429,810	1701	LSE
11:18:42	1197.0	343	AT	1197.0	1198.0	Sell		429,720	1700	LSE
11:18:42	1197.0	7	AT	1197.0	1198.0	Sell		429,377	1699	LSE
11:18:42	1197.0	734	AT	1197.0	1198.0	Sell		429,370	1698	LSE
11:18:42	1197.0	355	AT	1196.0	1197.0	Buy		428,636	1697	LSE
11:18:42	1197.0	149	AT	1196.0	1197.0	Buy		428,281	1696	LSE
11:18:42	1197.0	68	AT	1196.0	1197.0	Buy		428,132	1695	LSE
11:18:42	1197.0	34	AT	1196.0	1197.0	Buy		428,064	1694	LSE
11:18:42	1197.0	282	AT	1196.0	1197.0	Buy		428,030	1693	LSE
11:18:42	1197.0	61	AT	1196.0	1197.0	Buy		427,748	1692	LSE
11:18:42	1197.0	205	AT	1196.0	1197.0	Buy		427,687	1691	LSE
11:18:42	1197.0	250	AT	1196.0	1197.0	Buy		427,482	1690	LSE
11:18:42	1197.0	2	AT	1196.0	1197.0	Buy		427,232	1689	LSE
11:18:42	1196.0	1	O	1196.0	1197.0	Sell		427,230	1688	LSE
11:17:50	1196.0	390	AT	1196.0	1197.0	Sell		427,229	1687	LSE
11:17:50	1196.0	344	AT	1196.0	1197.0	Sell		426,839	1686	LSE
11:17:03	1196.36	87	O	1195.0	1197.0	Buy		426,495	1685	LSE
11:17:00	1196.0	152	AT	1195.0	1196.0	Buy		426,408	1684	LSE
11:17:00	1196.0	12	AT	1196.0	1197.0	Sell		426,256	1683	LSE
11:17:00	1196.0	390	AT	1196.0	1197.0	Sell		426,244	1682	LSE
11:16:44	1197.0	23	AT	1196.0	1197.0	Buy		425,854	1681	LSE
11:16:43	1197.0	69	AT	1196.0	1197.0	Buy		425,831	1680	LSE
11:16:43	1197.0	390	AT	1196.0	1197.0	Buy		425,762	1679	LSE
11:16:43	1197.0	205	AT	1196.0	1197.0	Buy		425,372	1678	LSE
11:16:43	1197.0	98	AT	1196.0	1197.0	Buy		425,167	1677	LSE
11:16:43	1197.0	29	AT	1196.0	1197.0	Buy		425,069	1676	LSE
11:16:43	1197.0	470	AT	1196.0	1197.0	Buy		425,040	1675	LSE
11:16:43	1197.0	301	AT	1196.0	1197.0	Buy		424,570	1674	LSE
11:16:26	1196.361	828	O	1196.0	1197.0	Sell		424,269	1673	LSE
11:15:22	1197.0	87	AT	1197.0	1198.0	Sell		423,441	1672	LSE
11:15:22	1197.0	356	AT	1197.0	1198.0	Sell		423,354	1671	LSE
11:15:22	1197.0	369	AT	1197.0	1198.0	Sell		422,998	1670	LSE
11:13:44	1196.0	295	O	1196.0	1198.0	Sell		422,629	1669	LSE
11:13:18	1197.0	200	AT	1196.0	1197.0	Buy		422,334	1668	LSE
11:13:18	1197.0	403	AT	1197.0	1198.0	Sell		422,134	1667	LSE
11:13:18	1197.0	390	AT	1197.0	1198.0	Sell		421,731	1666	LSE
11:13:18	1197.0	355	AT	1197.0	1198.0	Sell		421,341	1665	LSE
11:12:34	1198.0	73	AT	1198.0	1199.0	Sell		420,986	1664	LSE
11:12:34	1198.0	303	AT	1198.0	1199.0	Sell		420,913	1663	LSE
11:12:34	1198.0	200	AT	1198.0	1199.0	Sell		420,610	1662	LSE
11:11:14	1206.0	7	O	1197.0	1199.0	Buy		420,410	1661	LSE
11:10:08	1198.0	152	AT	1197.0	1198.0	Buy		420,403	1660	LSE
11:10:08	1198.0	205	AT	1197.0	1198.0	Buy		420,251	1659	LSE
11:10:08	1198.0	152	AT	1197.0	1198.0	Buy		420,046	1658	LSE
11:10:08	1198.0	397	AT	1198.0	1199.0	Sell		419,894	1657	LSE
11:10:08	1198.0	400	AT	1198.0	1199.0	Sell		419,497	1656	LSE
11:10:00	1198.0	8	O	1198.0	1199.0	Sell		419,097	1655	LSE
11:09:18	1198.5	399	O	1198.0	1199.0			419,089	1654	LSE
11:08:28	1206.0	3	O	1198.0	1200.0	Buy		418,690	1653	LSE
11:08:19	1199.0	110	AT	1198.0	1199.0	Buy		418,687	1652	LSE
11:07:34	1199.0	82	AT	1198.0	1199.0	Buy		418,577	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions