Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:49-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:39	1198.0	360	AT	1197.0	1198.0	Buy		345,102	1501	LSE
10:49:02	1197.5	357	O	1197.0	1199.0	Sell		344,742	1500	LSE
10:48:59	1198.0	338	AT	1197.0	1198.0	Buy		344,385	1499	LSE
10:48:59	1198.0	21	AT	1197.0	1198.0	Buy		344,047	1498	LSE
10:48:59	1198.0	21	AT	1197.0	1198.0	Buy		344,026	1497	LSE
10:48:59	1198.0	277	AT	1197.0	1198.0	Buy		344,005	1496	LSE
10:48:59	1198.0	46	AT	1197.0	1198.0	Buy		343,728	1495	LSE
10:48:59	1198.0	126	AT	1197.0	1198.0	Buy		343,682	1494	LSE
10:48:59	1198.0	316	AT	1197.0	1198.0	Buy		343,556	1493	LSE
10:48:59	1198.0	67	AT	1197.0	1198.0	Buy		343,240	1492	LSE
10:48:59	1198.0	65	AT	1197.0	1198.0	Buy		343,173	1491	LSE
10:48:59	1198.0	485	AT	1197.0	1198.0	Buy		343,108	1490	LSE
10:48:59	1198.0	5	AT	1197.0	1198.0	Buy		342,623	1489	LSE
10:48:59	1198.0	314	AT	1197.0	1198.0	Buy		342,618	1488	LSE
10:46:14	1198.0	296	AT	1197.0	1198.0	Buy		342,304	1487	LSE
10:46:14	1198.0	153	AT	1197.0	1198.0	Buy		342,008	1486	LSE
10:46:14	1198.0	130	AT	1197.0	1198.0	Buy		341,855	1485	LSE
10:46:14	1198.0	237	AT	1197.0	1198.0	Buy		341,725	1484	LSE
10:43:45	1197.0	29	AT	1196.0	1197.0	Buy		341,488	1483	LSE
10:43:44	1198.0	331	AT	1198.0	1199.0	Sell		341,459	1482	LSE
10:43:44	1198.0	59	AT	1198.0	1199.0	Sell		341,128	1481	LSE
10:43:36	1198.0	18	AT	1198.0	1199.0	Sell		341,069	1480	LSE
10:43:36	1198.0	190	AT	1198.0	1199.0	Sell		341,051	1479	LSE
10:43:36	1198.0	321	AT	1198.0	1199.0	Sell		340,861	1478	LSE
10:43:36	1198.0	169	AT	1198.0	1199.0	Sell		340,540	1477	LSE
10:43:36	1198.0	202	AT	1198.0	1199.0	Sell		340,371	1476	LSE
10:43:24	1198.0	317	AT	1196.0	1198.0	Buy		340,169	1475	LSE
10:43:24	1198.0	40	AT	1196.0	1198.0	Buy		339,852	1474	LSE
10:43:24	1198.0	160	AT	1196.0	1198.0	Buy		339,812	1473	LSE
10:43:24	1198.0	323	AT	1196.0	1198.0	Buy		339,652	1472	LSE
10:43:24	1198.0	127	AT	1196.0	1198.0	Buy		339,329	1471	LSE
10:43:24	1198.0	314	AT	1196.0	1198.0	Buy		339,202	1470	LSE
10:42:58	1197.0	500	O	1196.0	1198.0			338,888	1469	LSE
10:42:36	1197.0	165	AT	1196.0	1197.0	Buy		338,388	1468	LSE
10:42:36	1197.0	127	AT	1196.0	1197.0	Buy		338,223	1467	LSE
10:42:36	1197.0	490	AT	1196.0	1197.0	Buy		338,096	1466	LSE
10:42:35	1197.0	363	O	1196.0	1197.0	Buy		337,606	1465	LSE
10:42:12	1196.0	129	AT	1195.0	1196.0	Buy		337,243	1464	LSE
10:42:00	1195.0	19	AT	1195.0	1196.0	Sell		337,114	1463	LSE
10:41:49	1195.0	13	AT	1195.0	1196.0	Sell		337,095	1462	LSE
10:41:04	1196.34	831	O	1195.0	1197.0	Buy		337,082	1461	LSE
10:40:00	1196.0	206	AT	1196.0	1197.0	Sell		336,251	1460	LSE
10:40:00	1196.0	194	AT	1196.0	1197.0	Sell		336,045	1459	LSE
10:39:59	1197.0	201	AT	1197.0	1198.0	Sell		335,851	1458	LSE
10:39:59	1197.0	44	AT	1197.0	1198.0	Sell		335,650	1457	LSE
10:39:59	1197.0	306	AT	1197.0	1198.0	Sell		335,606	1456	LSE
10:39:59	1197.0	32	AT	1197.0	1198.0	Sell		335,300	1455	LSE
10:39:59	1197.0	52	AT	1197.0	1198.0	Sell		335,268	1454	LSE
10:39:59	1197.0	281	AT	1197.0	1198.0	Sell		335,216	1453	LSE
10:39:59	1197.0	52	AT	1197.0	1198.0	Sell		334,935	1452	LSE
10:38:56	1197.0	85	AT	1196.0	1197.0	Buy		334,883	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions