Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:19-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:10	1209.0	1314	AT	1209.0	1210.0	Sell		195,794	1001	LSE
09:19:10	1209.0	56	AT	1209.0	1210.0	Sell		194,480	1000	LSE
09:19:10	1210.0	195	AT	1210.0	1211.0	Sell		194,424	999	LSE
09:19:10	1210.0	413	AT	1210.0	1211.0	Sell		194,229	998	LSE
09:18:49	1209.0	249	AT	1209.0	1211.0	Sell		193,816	997	LSE
09:18:49	1210.0	128	AT	1210.0	1211.0	Sell		193,567	996	LSE
09:18:49	1210.0	395	AT	1210.0	1211.0	Sell		193,439	995	LSE
09:18:49	1210.0	200	AT	1210.0	1211.0	Sell		193,044	994	LSE
09:18:49	1210.0	195	AT	1210.0	1211.0	Sell		192,844	993	LSE
09:18:49	1210.0	280	AT	1210.0	1211.0	Sell		192,649	992	LSE
09:13:39	1210.0	103	AT	1209.0	1210.0	Buy		192,369	991	LSE
09:12:54	1210.0	202	AT	1210.0	1211.0	Sell		192,266	990	LSE
09:12:40	1210.0	359	AT	1209.0	1210.0	Buy		192,064	989	LSE
09:12:40	1210.0	91	AT	1209.0	1210.0	Buy		191,705	988	LSE
09:12:40	1210.0	36	AT	1209.0	1210.0	Buy		191,614	987	LSE
09:11:43	1209.0	24	AT	1208.0	1209.0	Buy		191,578	986	LSE
09:11:43	1209.0	23	AT	1208.0	1209.0	Buy		191,554	985	LSE
09:11:43	1209.0	210	AT	1208.0	1209.0	Buy		191,531	984	LSE
09:11:43	1209.0	160	AT	1208.0	1209.0	Buy		191,321	983	LSE
09:11:43	1209.0	97	AT	1208.0	1209.0	Buy		191,161	982	LSE
09:10:27	1209.0	8	AT	1207.0	1209.0	Buy		191,064	981	LSE
09:10:27	1209.0	94	AT	1207.0	1209.0	Buy		191,056	980	LSE
09:10:27	1209.0	98	AT	1207.0	1209.0	Buy		190,962	979	LSE
09:10:26	1208.0	187	AT	1208.0	1209.0	Sell		190,864	978	LSE
09:10:26	1208.0	205	AT	1208.0	1209.0	Sell		190,677	977	LSE
09:09:11	1209.0	249	AT	1208.0	1209.0	Buy		190,472	976	LSE
09:09:11	1209.0	84	AT	1208.0	1209.0	Buy		190,223	975	LSE
09:06:51	1208.0	198	AT	1208.0	1209.0	Sell		190,139	974	LSE
09:06:51	1208.0	296	AT	1208.0	1209.0	Sell		189,941	973	LSE
09:03:42	1208.0	5	AT	1207.0	1208.0	Buy		189,645	972	LSE
09:02:18	1208.0	390	AT	1208.0	1209.0	Sell		189,640	971	LSE
09:02:18	1208.0	94	AT	1207.0	1208.0	Buy		189,250	970	LSE
09:02:18	1208.0	98	AT	1207.0	1208.0	Buy		189,156	969	LSE
09:02:18	1208.0	38	AT	1207.0	1208.0	Buy		189,058	968	LSE
09:02:15	1208.0	221	AT	1208.0	1209.0	Sell		189,020	967	LSE
09:02:15	1208.0	16	AT	1208.0	1209.0	Sell		188,799	966	LSE
09:02:15	1208.0	193	AT	1208.0	1209.0	Sell		188,783	965	LSE
09:02:15	1208.0	380	AT	1208.0	1209.0	Sell		188,590	964	LSE
09:02:15	1208.0	268	AT	1208.0	1209.0	Sell		188,210	963	LSE
09:02:11	1209.0	63	AT	1209.0	1210.0	Sell		187,942	962	LSE
08:59:28	1209.0	84	AT	1208.0	1209.0	Buy		187,879	961	LSE
08:59:28	1209.0	127	AT	1207.0	1209.0	Buy		187,795	960	LSE
08:59:28	1209.0	272	AT	1207.0	1209.0	Buy		187,668	959	LSE
08:59:28	1209.0	66	AT	1207.0	1209.0	Buy		187,396	958	LSE
08:59:28	1209.0	414	AT	1207.0	1209.0	Buy		187,330	957	LSE
08:58:45	1208.0	272	AT	1207.0	1208.0	Buy		186,916	956	LSE
08:58:45	1208.0	95	AT	1207.0	1208.0	Buy		186,644	955	LSE
08:58:45	1208.0	168	AT	1207.0	1208.0	Buy		186,549	954	LSE
08:58:45	1208.0	82	AT	1207.0	1208.0	Buy		186,381	953	LSE
08:58:45	1208.0	320	AT	1207.0	1208.0	Buy		186,299	952	LSE
08:58:43	1208.0	161	AT	1208.0	1209.0	Sell		185,979	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions