Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:19-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:32	1205.0	67	AT	1203.0	1205.0	Buy		100,255	501	LSE
05:19:11	1204.0	429	AT	1204.0	1205.0	Sell		100,188	500	LSE
05:19:11	1204.0	286	AT	1204.0	1206.0	Sell		99,759	499	LSE
05:19:11	1204.0	200	AT	1204.0	1206.0	Sell		99,473	498	LSE
05:19:11	1204.0	218	AT	1204.0	1206.0	Sell		99,273	497	LSE
05:19:11	1204.0	238	AT	1204.0	1206.0	Sell		99,055	496	LSE
05:19:11	1204.0	75	AT	1204.0	1206.0	Sell		98,817	495	LSE
05:17:57	1204.66	20	O	1204.0	1206.0	Sell		98,742	494	LSE
05:17:07	1205.34	9	O	1204.0	1206.0	Buy		98,722	493	LSE
05:17:06	1204.0	78	O	1204.0	1206.0	Sell		98,713	492	LSE
05:17:05	1205.0	202	AT	1205.0	1206.0	Sell		98,635	491	LSE
05:17:05	1205.0	196	AT	1205.0	1206.0	Sell		98,433	490	LSE
05:16:04	1205.0	73	AT	1203.0	1205.0	Buy		98,237	489	LSE
05:16:04	1205.0	233	AT	1203.0	1205.0	Buy		98,164	488	LSE
05:16:04	1205.0	60	AT	1203.0	1205.0	Buy		97,931	487	LSE
05:16:04	1205.0	237	AT	1203.0	1205.0	Buy		97,871	486	LSE
05:14:33	1205.0	200	AT	1205.0	1206.0	Sell		97,634	485	LSE
05:14:33	1205.0	200	O	1205.0	1206.0	Sell		97,434	484	LSE
05:12:06	1207.0	370	AT	1207.0	1208.0	Sell		97,234	483	LSE
05:12:06	1207.0	198	AT	1207.0	1208.0	Sell		96,864	482	LSE
05:11:54	1208.0	48	AT	1208.0	1209.0	Sell		96,666	481	LSE
05:11:54	1208.0	208	AT	1208.0	1209.0	Sell		96,618	480	LSE
05:11:54	1208.0	85	AT	1208.0	1209.0	Sell		96,410	479	LSE
05:11:54	1208.0	350	AT	1208.0	1209.0	Sell		96,325	478	LSE
05:11:54	1208.0	92	AT	1208.0	1209.0	Sell		95,975	477	LSE
05:11:54	1208.0	479	AT	1208.0	1209.0	Sell		95,883	476	LSE
05:11:54	1209.0	244	AT	1209.0	1210.0	Sell		95,404	475	LSE
05:11:54	1209.0	193	AT	1209.0	1210.0	Sell		95,160	474	LSE
05:11:54	1209.0	192	AT	1209.0	1210.0	Sell		94,967	473	LSE
05:11:04	1209.33	1	O	1209.0	1210.0	Sell		94,775	472	LSE
05:10:20	1209.67	4	O	1209.0	1210.0	Buy		94,774	471	LSE
05:10:06	1209.0	1	AT	1209.0	1210.0	Sell		94,770	470	LSE
05:09:44	1209.0	72	AT	1208.0	1209.0	Buy		94,769	469	LSE
05:09:44	1209.0	178	AT	1208.0	1209.0	Buy		94,697	468	LSE
05:09:44	1208.0	210	AT	1208.0	1210.0	Sell		94,519	467	LSE
05:09:44	1208.0	75	AT	1208.0	1210.0	Sell		94,309	466	LSE
05:09:44	1208.0	238	AT	1208.0	1210.0	Sell		94,234	465	LSE
05:09:44	1208.0	93	AT	1208.0	1210.0	Sell		93,996	464	LSE
05:09:44	1208.0	86	AT	1208.0	1210.0	Sell		93,903	463	LSE
05:09:44	1208.0	97	AT	1208.0	1210.0	Sell		93,817	462	LSE
05:09:44	1208.0	234	AT	1208.0	1210.0	Sell		93,720	461	LSE
05:09:05	1209.0	201	AT	1209.0	1210.0	Sell		93,486	460	LSE
05:09:05	1209.0	93	AT	1209.0	1210.0	Sell		93,285	459	LSE
05:09:04	1210.0	66	AT	1210.0	1212.0	Sell		93,192	458	LSE
05:09:04	1210.0	98	AT	1210.0	1212.0	Sell		93,126	457	LSE
05:09:04	1210.0	153	AT	1210.0	1212.0	Sell		93,028	456	LSE
05:09:04	1210.0	245	AT	1210.0	1212.0	Sell		92,875	455	LSE
05:09:04	1210.0	204	AT	1210.0	1212.0	Sell		92,630	454	LSE
05:09:04	1210.0	198	AT	1210.0	1212.0	Sell		92,426	453	LSE
05:08:28	1210.66	2872	O	1210.0	1212.0	Sell		92,228	452	LSE
05:08:20	1211.0	68	AT	1210.0	1211.0	Buy		89,356	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions