Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:17-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:14	1205.0	127	AT	1203.0	1205.0	Buy		122,864	601	LSE
06:17:14	1205.0	221	AT	1203.0	1205.0	Buy		122,737	600	LSE
06:17:14	1205.0	130	AT	1203.0	1205.0	Buy		122,516	599	LSE
06:17:14	1205.0	231	AT	1203.0	1205.0	Buy		122,386	598	LSE
06:17:14	1205.0	10	AT	1203.0	1205.0	Buy		122,155	597	LSE
06:15:20	1204.0	409	AT	1204.0	1205.0	Sell		122,145	596	LSE
06:15:20	1204.0	53	AT	1204.0	1205.0	Sell		121,736	595	LSE
06:15:20	1204.0	199	AT	1204.0	1205.0	Sell		121,683	594	LSE
06:15:20	1204.0	193	AT	1204.0	1205.0	Sell		121,484	593	LSE
06:15:20	1204.0	291	AT	1204.0	1205.0	Sell		121,291	592	LSE
06:13:13	1204.722	60	O	1204.0	1206.0	Sell		121,000	591	LSE
06:11:40	1204.72	100	O	1204.0	1206.0	Sell		120,940	590	LSE
06:11:10	1205.28	412	O	1204.0	1206.0	Buy		120,840	589	LSE
06:07:37	1205.28	412	O	1204.0	1206.0	Buy		120,428	588	LSE
06:05:44	1205.338	845	O	1204.0	1206.0	Buy		120,016	587	LSE
06:04:21	1205.278	248	O	1204.0	1206.0	Buy		119,171	586	LSE
06:00:15	1204.66	700	O	1204.0	1206.0	Sell		118,923	585	LSE
05:59:26	1205.0	421	AT	1205.0	1206.0	Sell		118,223	584	LSE
05:59:26	1205.0	188	AT	1205.0	1207.0	Sell		117,802	583	LSE
05:59:26	1205.0	193	AT	1205.0	1207.0	Sell		117,614	582	LSE
05:59:26	1205.0	36	AT	1205.0	1207.0	Sell		117,421	581	LSE
05:59:26	1205.0	328	AT	1205.0	1207.0	Sell		117,385	580	LSE
05:59:26	1205.0	84	AT	1205.0	1207.0	Sell		117,057	579	LSE
05:59:26	1205.0	239	AT	1205.0	1207.0	Sell		116,973	578	LSE
05:59:26	1205.0	149	AT	1205.0	1207.0	Sell		116,734	577	LSE
05:58:32	1206.0	398	AT	1206.0	1207.0	Sell		116,585	576	LSE
05:58:32	1206.0	190	AT	1206.0	1207.0	Sell		116,187	575	LSE
05:58:32	1206.0	189	AT	1206.0	1207.0	Sell		115,997	574	LSE
05:58:05	1206.0	210	AT	1205.0	1206.0	Buy		115,808	573	LSE
05:58:05	1206.0	276	AT	1205.0	1206.0	Buy		115,598	572	LSE
05:58:05	1206.0	1	AT	1205.0	1206.0	Buy		115,322	571	LSE
05:58:05	1206.0	135	AT	1205.0	1206.0	Buy		115,321	570	LSE
05:58:05	1206.0	276	AT	1205.0	1206.0	Buy		115,186	569	LSE
05:58:05	1206.0	271	AT	1205.0	1206.0	Buy		114,910	568	LSE
05:55:13	1205.0	135	AT	1205.0	1206.0	Sell		114,639	567	LSE
05:52:41	1205.0	382	AT	1205.0	1206.0	Sell		114,504	566	LSE
05:52:41	1205.0	440	AT	1205.0	1206.0	Sell		114,122	565	LSE
05:52:41	1205.0	119	AT	1205.0	1206.0	Sell		113,682	564	LSE
05:52:34	1205.0	26	AT	1204.0	1205.0	Buy		113,563	563	LSE
05:52:34	1205.0	29	AT	1204.0	1205.0	Buy		113,537	562	LSE
05:52:34	1205.0	2	AT	1204.0	1205.0	Buy		113,508	561	LSE
05:52:25	1204.0	14	O	1204.0	1205.0	Sell		113,506	560	LSE
05:51:47	1204.0	245	AT	1203.0	1204.0	Buy		113,492	559	LSE
05:51:47	1204.0	130	AT	1203.0	1204.0	Buy		113,247	558	LSE
05:51:47	1204.0	111	AT	1203.0	1204.0	Buy		113,117	557	LSE
05:51:47	1204.0	23	AT	1203.0	1204.0	Buy		113,006	556	LSE
05:51:47	1204.0	127	AT	1203.0	1204.0	Buy		112,983	555	LSE
05:51:47	1204.0	952	AT	1203.0	1204.0	Buy		112,856	554	LSE
05:50:32	1204.0	13	O	1203.0	1204.0	Buy		111,904	553	LSE
05:46:22	1203.0	204	AT	1203.0	1204.0	Sell		111,891	552	LSE
05:46:22	1203.0	205	AT	1203.0	1204.0	Sell		111,687	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions