Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:07-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:34	1199.0	82	AT	1198.0	1199.0	Buy		418,577	1651	LSE
11:07:34	1199.0	206	AT	1198.0	1199.0	Buy		418,495	1650	LSE
11:07:32	1198.0	92	AT	1198.0	1199.0	Sell		418,289	1649	LSE
11:07:32	1198.0	62	AT	1197.0	1198.0	Buy		418,197	1648	LSE
11:07:32	1198.0	83	AT	1197.0	1198.0	Buy		418,135	1647	LSE
11:07:32	1198.0	258	AT	1197.0	1198.0	Buy		418,052	1646	LSE
11:06:45	1198.0	275	AT	1198.0	1199.0	Sell		417,794	1645	LSE
11:06:45	1198.0	83	AT	1198.0	1199.0	Sell		417,519	1644	LSE
11:06:45	1198.0	390	AT	1198.0	1199.0	Sell		417,436	1643	LSE
11:06:45	1198.0	97	AT	1198.0	1199.0	Sell		417,046	1642	LSE
11:06:45	1198.0	39	AT	1198.0	1199.0	Sell		416,949	1641	LSE
11:06:34	1198.331	2547	O	1198.0	1199.0	Sell		416,910	1640	LSE
11:06:22	1199.0	30000	O	1197.0	1199.0	Buy		414,363	1639	LSE
11:06:20	1198.0	277	AT	1197.0	1198.0	Buy		384,363	1638	LSE
11:06:20	1198.0	376	AT	1198.0	1199.0	Sell		384,086	1637	LSE
11:06:20	1198.0	94	AT	1198.0	1199.0	Sell		383,710	1636	LSE
11:06:20	1198.0	89	AT	1198.0	1199.0	Sell		383,616	1635	LSE
11:06:20	1198.0	205	AT	1198.0	1199.0	Sell		383,527	1634	LSE
11:06:20	1198.0	390	AT	1198.0	1199.0	Sell		383,322	1633	LSE
11:06:16	1199.0	51	AT	1199.0	1200.0	Sell		382,932	1632	LSE
11:06:16	1199.0	403	AT	1199.0	1200.0	Sell		382,881	1631	LSE
11:06:16	1199.0	19	AT	1199.0	1200.0	Sell		382,478	1630	LSE
11:06:16	1199.0	206	AT	1199.0	1200.0	Sell		382,459	1629	LSE
11:06:16	1199.0	793	AT	1199.0	1200.0	Sell		382,253	1628	LSE
11:06:16	1199.0	232	AT	1199.0	1200.0	Sell		381,460	1627	LSE
11:05:50	1200.0	165	AT	1199.0	1200.0	Buy		381,228	1626	LSE
11:05:47	1200.0	351	AT	1199.0	1200.0	Buy		381,063	1625	LSE
11:05:34	1200.0	574	AT	1199.0	1201.0			380,712	1624	LSE
11:05:34	1200.0	1200	AT	1199.0	1200.0	Buy		380,138	1623	LSE
11:05:34	1200.0	298	AT	1199.0	1201.0			378,938	1622	LSE
11:05:34	1200.0	14	AT	1199.0	1200.0	Buy		378,640	1621	LSE
11:05:34	1200.0	399	AT	1199.0	1200.0	Buy		378,626	1620	LSE
11:05:34	1200.0	28	AT	1199.0	1200.0	Buy		378,227	1619	LSE
11:05:34	1200.0	204	AT	1199.0	1200.0	Buy		378,199	1618	LSE
11:05:34	1200.0	831	AT	1199.0	1200.0	Buy		377,995	1617	LSE
11:05:34	1200.0	369	AT	1199.0	1200.0	Buy		377,164	1616	LSE
11:05:27	1199.0	430	AT	1198.0	1199.0	Buy		376,795	1615	LSE
11:05:27	1199.0	215	AT	1199.0	1200.0	Sell		376,365	1614	LSE
11:05:27	1199.0	390	AT	1199.0	1200.0	Sell		376,150	1613	LSE
11:05:27	1199.0	377	AT	1199.0	1200.0	Sell		375,760	1612	LSE
11:05:27	1199.0	205	AT	1199.0	1200.0	Sell		375,383	1611	LSE
11:05:27	1199.0	215	AT	1199.0	1200.0	Sell		375,178	1610	LSE
11:05:26	1199.0	430	AT	1198.0	1199.0	Buy		374,963	1609	LSE
11:05:26	1199.0	205	AT	1199.0	1200.0	Sell		374,533	1608	LSE
11:05:26	1199.0	188	AT	1199.0	1200.0	Sell		374,328	1607	LSE
11:05:25	1199.0	188	AT	1199.0	1200.0	Sell		374,140	1606	LSE
11:05:25	1199.0	188	AT	1199.0	1200.0	Sell		373,952	1605	LSE
11:05:25	1199.0	361	AT	1198.0	1199.0	Buy		373,764	1604	LSE
11:05:25	1199.0	212	AT	1198.0	1199.0	Buy		373,403	1603	LSE
11:05:25	1199.0	387	AT	1198.0	1199.0	Buy		373,191	1602	LSE
11:05:25	1199.0	274	AT	1198.0	1199.0	Buy		372,804	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions