Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:50-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:20	1204.0	44	AT	1204.0	1205.0	Sell		250,678	1151	LSE
09:50:20	1204.0	205	AT	1204.0	1205.0	Sell		250,634	1150	LSE
09:49:25	1205.0	1	O	1204.0	1205.0	Buy		250,429	1149	LSE
09:47:56	1205.0	378	AT	1205.0	1206.0	Sell		250,428	1148	LSE
09:47:56	1205.0	210	AT	1205.0	1206.0	Sell		250,050	1147	LSE
09:47:56	1205.0	89	AT	1205.0	1206.0	Sell		249,840	1146	LSE
09:47:56	1205.0	86	AT	1205.0	1206.0	Sell		249,751	1145	LSE
09:47:56	1205.0	229	AT	1205.0	1206.0	Sell		249,665	1144	LSE
09:47:56	1206.0	66	AT	1206.0	1208.0	Sell		249,436	1143	LSE
09:47:56	1206.0	66	AT	1206.0	1208.0	Sell		249,370	1142	LSE
09:47:56	1206.0	244	AT	1206.0	1208.0	Sell		249,304	1141	LSE
09:47:56	1206.0	3000	AT	1206.0	1208.0	Sell		249,060	1140	LSE
09:47:56	1206.0	219	AT	1206.0	1208.0	Sell		246,060	1139	LSE
09:47:56	1206.0	2645	AT	1206.0	1208.0	Sell		245,841	1138	LSE
09:47:56	1206.0	355	AT	1206.0	1208.0	Sell		243,196	1137	LSE
09:47:56	1206.0	267	AT	1206.0	1208.0	Sell		242,841	1136	LSE
09:47:56	1206.0	80	AT	1206.0	1208.0	Sell		242,574	1135	LSE
09:47:56	1206.0	98	AT	1206.0	1208.0	Sell		242,494	1134	LSE
09:47:28	1206.0	246	O	1206.0	1208.0	Sell		242,396	1133	LSE
09:47:02	1207.0	201	AT	1207.0	1208.0	Sell		242,150	1132	LSE
09:47:02	1207.0	199	AT	1207.0	1208.0	Sell		241,949	1131	LSE
09:47:02	1207.0	209	AT	1207.0	1208.0	Sell		241,750	1130	LSE
09:47:02	1207.0	106	AT	1207.0	1208.0	Sell		241,541	1129	LSE
09:47:02	1207.0	275	AT	1207.0	1208.0	Sell		241,435	1128	LSE
09:47:00	1209.0	45	AT	1207.0	1209.0	Buy		241,160	1127	LSE
09:47:00	1209.0	140	AT	1207.0	1209.0	Buy		241,115	1126	LSE
09:47:00	1209.0	198	AT	1207.0	1209.0	Buy		240,975	1125	LSE
09:47:00	1208.0	3000	AT	1208.0	1210.0	Sell		240,777	1124	LSE
09:47:00	1208.0	345	AT	1208.0	1210.0	Sell		237,777	1123	LSE
09:47:00	1208.0	188	AT	1208.0	1210.0	Sell		237,432	1122	LSE
09:47:00	1208.0	186	AT	1208.0	1210.0	Sell		237,244	1121	LSE
09:47:00	1208.0	2000	AT	1208.0	1210.0	Sell		237,058	1120	LSE
09:47:00	1208.0	822	AT	1208.0	1210.0	Sell		235,058	1119	LSE
09:43:32	1209.0	15	AT	1209.0	1210.0	Sell		234,236	1118	LSE
09:43:30	1209.0	105	AT	1208.0	1209.0	Buy		234,221	1117	LSE
09:43:30	1209.0	102	AT	1208.0	1209.0	Buy		234,116	1116	LSE
09:43:30	1209.0	297	AT	1208.0	1209.0	Buy		234,014	1115	LSE
09:43:30	1209.0	18	AT	1208.0	1209.0	Buy		233,717	1114	LSE
09:43:30	1209.0	109	AT	1208.0	1209.0	Buy		233,699	1113	LSE
09:43:30	1209.0	16	AT	1208.0	1209.0	Buy		233,590	1112	LSE
09:43:30	1209.0	197	AT	1208.0	1209.0	Buy		233,574	1111	LSE
09:40:35	1209.0	193	AT	1209.0	1210.0	Sell		233,377	1110	LSE
09:40:35	1209.0	157	AT	1209.0	1210.0	Sell		233,184	1109	LSE
09:40:35	1209.0	48	AT	1209.0	1210.0	Sell		233,027	1108	LSE
09:40:35	1209.0	88	AT	1209.0	1210.0	Sell		232,979	1107	LSE
09:40:35	1209.0	454	AT	1209.0	1210.0	Sell		232,891	1106	LSE
09:40:35	1209.0	95	AT	1209.0	1210.0	Sell		232,437	1105	LSE
09:40:30	1209.0	95	O	1209.0	1210.0	Sell		232,342	1104	LSE
09:40:29	1209.0	201	AT	1209.0	1210.0	Sell		232,247	1103	LSE
09:40:29	1209.0	1512	AT	1209.0	1210.0	Sell		232,046	1102	LSE
09:40:29	1209.0	1488	AT	1209.0	1211.0	Sell		230,534	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions