Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:27	1202.0	202	AT	1202.0	1203.0	Sell		288,663	1251	LSE
10:01:05	1203.0	111	AT	1201.0	1203.0	Buy		288,461	1250	LSE
10:01:05	1203.0	263	AT	1201.0	1203.0	Buy		288,350	1249	LSE
10:01:05	1203.0	72	AT	1201.0	1203.0	Buy		288,087	1248	LSE
10:01:05	1203.0	13	AT	1201.0	1203.0	Buy		288,015	1247	LSE
10:01:04	1202.0	127	AT	1201.0	1202.0	Buy		288,002	1246	LSE
10:01:03	1201.0	1135	AT	1200.0	1202.0			287,875	1245	LSE
10:01:03	1201.0	1200	AT	1200.0	1201.0	Buy		286,740	1244	LSE
10:01:03	1201.0	471	AT	1200.0	1202.0			285,540	1243	LSE
10:01:03	1201.0	164	AT	1200.0	1201.0	Buy		285,069	1242	LSE
10:01:03	1201.0	131	AT	1200.0	1201.0	Buy		284,905	1241	LSE
10:01:03	1201.0	400	AT	1200.0	1201.0	Buy		284,774	1240	LSE
10:00:40	1200.0	54	AT	1200.0	1201.0	Sell		284,374	1239	LSE
10:00:40	1200.0	80	AT	1200.0	1201.0	Sell		284,320	1238	LSE
10:00:40	1200.0	366	AT	1200.0	1201.0	Sell		284,240	1237	LSE
10:00:40	1200.0	1052	AT	1200.0	1201.0	Sell		283,874	1236	LSE
10:00:40	1201.0	800	AT	1200.0	1201.0	Buy		282,822	1235	LSE
10:00:40	1201.0	200	AT	1200.0	1202.0			282,022	1234	LSE
10:00:40	1201.0	505	AT	1200.0	1201.0	Buy		281,822	1233	LSE
10:00:40	1201.0	695	AT	1200.0	1201.0	Buy		281,317	1232	LSE
10:00:40	1201.0	312	AT	1200.0	1202.0			280,622	1231	LSE
10:00:40	1201.0	439	AT	1200.0	1201.0	Buy		280,310	1230	LSE
10:00:40	1201.0	751	AT	1200.0	1201.0	Buy		279,871	1229	LSE
10:00:40	1201.0	10	AT	1200.0	1201.0	Buy		279,120	1228	LSE
10:00:40	1201.0	338	AT	1200.0	1201.0	Buy		279,110	1227	LSE
10:00:40	1201.0	130	AT	1200.0	1201.0	Buy		278,772	1226	LSE
10:00:40	1201.0	127	AT	1200.0	1201.0	Buy		278,642	1225	LSE
10:00:40	1201.0	100	AT	1200.0	1201.0	Buy		278,515	1224	LSE
10:00:40	1201.0	56	AT	1200.0	1201.0	Buy		278,415	1223	LSE
10:00:40	1201.0	209	AT	1200.0	1201.0	Buy		278,359	1222	LSE
10:00:28	1200.0	1200	AT	1200.0	1201.0	Sell		278,150	1221	LSE
10:00:28	1200.0	14	AT	1199.0	1201.0			276,950	1220	LSE
10:00:28	1200.0	1200	AT	1200.0	1201.0	Sell		276,936	1219	LSE
10:00:28	1200.0	254	AT	1199.0	1201.0			275,736	1218	LSE
10:00:28	1200.0	960	AT	1200.0	1201.0	Sell		275,482	1217	LSE
10:00:28	1200.0	240	AT	1200.0	1201.0	Sell		274,522	1216	LSE
10:00:22	1199.34	6	O	1200.0	1201.0	Sell		274,282	1215	LSE
10:00:21	1200.0	332	AT	1198.0	1200.0	Buy		274,276	1214	LSE
10:00:21	1200.0	127	AT	1198.0	1200.0	Buy		273,944	1213	LSE
10:00:21	1200.0	279	AT	1198.0	1200.0	Buy		273,817	1212	LSE
10:00:21	1200.0	51	AT	1198.0	1200.0	Buy		273,538	1211	LSE
10:00:21	1200.0	132	AT	1198.0	1200.0	Buy		273,487	1210	LSE
10:00:13	1199.0	133	AT	1199.0	1201.0	Sell		273,355	1209	LSE
10:00:13	1199.0	46	AT	1199.0	1201.0	Sell		273,222	1208	LSE
10:00:13	1200.0	100	AT	1200.0	1201.0	Sell		273,176	1207	LSE
10:00:06	1201.0	935	AT	1198.0	1201.0	Buy		273,076	1206	LSE
10:00:06	1201.0	1200	AT	1198.0	1201.0	Buy		272,141	1205	LSE
10:00:06	1201.0	1200	AT	1198.0	1201.0	Buy		270,941	1204	LSE
10:00:06	1201.0	1200	AT	1198.0	1201.0	Buy		269,741	1203	LSE
10:00:06	1201.0	1200	AT	1198.0	1201.0	Buy		268,541	1202	LSE
10:00:06	1201.0	1200	AT	1200.0	1201.0	Buy		267,341	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions