Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (06:24-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:57	397.8	12	O	397.7	397.8	Buy		3,640,053	5201	LSE
06:24:45	397.65	487	AT	397.6	397.65	Buy		3,640,041	5200	LSE
06:24:29	397.65	5	O	397.55	397.65	Buy		3,639,554	5199	LSE
06:24:27	397.55	262	O	397.55	397.65	Sell		3,639,549	5198	LSE
06:24:17	397.6	1571	AT	397.5	397.6	Buy		3,639,287	5197	LSE
06:24:03	397.55	1230	AT	397.55	397.65	Sell		3,637,716	5196	LSE
06:24:03	397.55	1729	AT	397.55	397.65	Sell		3,636,486	5195	LSE
06:24:03	397.55	522	AT	397.55	397.65	Sell		3,634,757	5194	LSE
06:23:41	397.549	160	O	397.55	397.65	Sell		3,634,235	5193	LSE
06:23:40	397.6	1003	AT	397.55	397.6	Buy		3,634,075	5192	LSE
06:23:34	397.6	1414	AT	397.6	397.7	Sell		3,633,072	5191	LSE
06:23:28	397.7	1	O	397.6	397.7	Buy		3,631,658	5190	LSE
06:23:18	397.6	980	AT	397.55	397.6	Buy		3,631,657	5189	LSE
06:23:17	397.6	1628	AT	397.6	397.65	Sell		3,630,677	5188	LSE
06:23:17	397.65	1660	AT	397.65	397.75	Sell		3,629,049	5187	LSE
06:23:17	397.65	1004	AT	397.6	397.65	Buy		3,627,389	5186	LSE
06:23:16	397.55	511	AT	397.55	397.65	Sell		3,626,385	5185	LSE
06:23:16	397.55	1489	AT	397.55	397.65	Sell		3,625,874	5184	LSE
06:23:13	397.6	1349	AT	397.6	397.7	Sell		3,624,385	5183	LSE
06:23:13	397.6	962	AT	397.5	397.6	Buy		3,623,036	5182	LSE
06:23:11	397.5	1349	O	397.5	397.65	Sell		3,622,074	5181	LSE
06:23:10	397.55	158	AT	397.55	397.65	Sell		3,620,725	5180	LSE
06:23:09	397.5	719	O	397.55	397.65	Sell		3,620,567	5179	LSE
06:23:09	397.65	1	O	397.55	397.65	Buy		3,619,848	5178	LSE
06:23:09	397.55	1586	AT	397.5	397.55	Buy		3,619,847	5177	LSE
06:23:09	397.55	440	AT	397.5	397.55	Buy		3,618,261	5176	LSE
06:23:09	397.55	119	AT	397.5	397.55	Buy		3,617,821	5175	LSE
06:23:09	397.55	297	AT	397.5	397.55	Buy		3,617,702	5174	LSE
06:23:09	397.55	790	AT	397.5	397.55	Buy		3,617,405	5173	LSE
06:23:09	397.5	461	AT	397.4	397.5	Buy		3,616,615	5172	LSE
06:23:09	397.5	737	AT	397.4	397.5	Buy		3,616,154	5171	LSE
06:22:55	397.5	250	AT	397.4	397.5	Buy		3,615,417	5170	LSE
06:22:30	397.5	1	O	397.4	397.5	Buy		3,615,167	5169	LSE
06:22:28	397.449	2415	O	397.4	397.5	Sell		3,615,166	5168	LSE
06:22:16	397.481	53	O	397.4	397.5	Buy		3,612,751	5167	LSE
06:21:56	397.435	17	O	397.4	397.5	Sell		3,612,698	5166	LSE
06:21:55	397.45	924	AT	397.4	397.45	Buy		3,612,681	5165	LSE
06:21:32	397.35	195	O	397.35	397.45	Sell		3,611,757	5164	LSE
06:21:12	397.4	3000	O	397.35	397.45			3,611,562	5163	LSE
06:21:05	397.4	26	O	397.35	397.4	Buy		3,608,562	5162	LSE
06:21:05	397.35	100	O	397.35	397.4	Sell		3,608,536	5161	LSE
06:20:33	397.35	22	AT	397.3	397.35	Buy		3,608,436	5160	LSE
06:20:30	397.35	1	O	397.3	397.35	Buy		3,608,414	5159	LSE
06:20:30	397.3	7	O	397.3	397.35	Sell		3,608,413	5158	LSE
06:20:26	397.45	433	O	397.35	397.45	Buy		3,608,406	5157	LSE
06:20:20	397.4	3	O	397.4	397.5	Sell		3,607,973	5156	LSE
06:20:01	397.5	2	O	397.4	397.5	Buy		3,607,970	5155	LSE
06:19:56	397.4	20660	O	397.4	397.5	Sell		3,607,968	5154	LSE
06:19:47	397.45	438	AT	397.35	397.45	Buy		3,587,308	5153	LSE
06:19:47	397.45	457	AT	397.35	397.45	Buy		3,586,870	5152	LSE
06:19:38	397.4	112	AT	397.4	397.45	Sell		3,586,413	5151	LSE

Vontobel Financial Produ...

Bendigo and Adelaide Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions