Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.05

6.10

(1.50%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:57	395.55	1	O	397.8	398.05	Sell		431,096	651	LSE
03:02:57	395.95	4	O	397.8	398.1	Sell		431,095	650	LSE
03:02:57	395.55	53	O	397.8	398.1	Sell		431,091	649	LSE
03:02:57	395.95	1	O	397.8	398.1	Sell		431,038	648	LSE
03:02:57	393.55	2	O	397.8	398.1	Sell		431,037	647	LSE
03:02:57	395.95	2	O	397.8	398.1	Sell		431,035	646	LSE
03:02:57	395.95	5	O	397.8	398.1	Sell		431,033	645	LSE
03:02:57	395.55	8	O	397.8	398.1	Sell		431,028	644	LSE
03:02:56	395.95	1	O	397.8	398.1	Sell		431,020	643	LSE
03:02:56	395.95	5	O	397.8	398.1	Sell		431,019	642	LSE
03:02:56	395.55	3	O	397.8	398.1	Sell		431,014	641	LSE
03:02:56	394.9	2	O	397.8	398.1	Sell		431,011	640	LSE
03:02:56	395.95	1	O	397.8	398.1	Sell		431,009	639	LSE
03:02:56	395.95	1	O	397.8	398.1	Sell		431,008	638	LSE
03:02:55	395.95	25	O	397.8	398.1	Sell		431,007	637	LSE
03:02:55	395.95	3	O	397.8	398.1	Sell		430,982	636	LSE
03:02:55	395.55	2	O	397.8	398.05	Sell		430,979	635	LSE
03:02:55	395.95	3	O	397.8	398.05	Sell		430,977	634	LSE
03:02:55	395.95	22	O	397.8	398.05	Sell		430,974	633	LSE
03:02:55	395.95	25	O	397.8	398.05	Sell		430,952	632	LSE
03:02:55	395.95	1	O	397.8	398.05	Sell		430,927	631	LSE
03:02:55	395.95	2	O	397.8	398.05	Sell		430,926	630	LSE
03:02:54	395.95	12	O	397.8	398.0	Sell		430,924	629	LSE
03:02:54	395.95	1	O	397.8	398.0	Sell		430,912	628	LSE
03:02:54	395.55	20	O	397.8	398.0	Sell		430,911	627	LSE
03:02:54	395.95	2	O	397.8	398.1	Sell		430,891	626	LSE
03:02:54	395.55	2	O	397.8	398.1	Sell		430,889	625	LSE
03:02:54	395.95	3	O	397.8	398.1	Sell		430,887	624	LSE
03:02:53	395.55	2	O	397.8	398.1	Sell		430,884	623	LSE
03:02:53	395.55	2	O	397.8	398.1	Sell		430,882	622	LSE
03:02:53	395.95	13	O	397.8	398.1	Sell		430,880	621	LSE
03:02:53	395.95	3	O	397.8	398.1	Sell		430,867	620	LSE
03:02:53	395.95	2	O	397.8	398.1	Sell		430,864	619	LSE
03:02:53	395.95	5	O	397.8	398.1	Sell		430,862	618	LSE
03:02:52	395.95	8	O	397.8	398.1	Sell		430,857	617	LSE
03:02:52	395.95	1	O	397.8	398.1	Sell		430,849	616	LSE
03:02:52	397.8	365	O	397.8	398.1	Sell		430,848	615	LSE
03:02:52	395.95	24	O	397.8	398.1	Sell		430,483	614	LSE
03:02:52	395.55	259	O	397.8	398.1	Sell		430,459	613	LSE
03:02:52	395.55	150	O	397.8	398.1	Sell		430,200	612	LSE
03:02:51	395.55	15	O	397.8	398.1	Sell		430,050	611	LSE
03:02:51	395.55	10	O	397.8	398.1	Sell		430,035	610	LSE
03:02:51	395.55	8	O	397.8	398.1	Sell		430,025	609	LSE
03:02:51	395.95	16	O	397.8	398.1	Sell		430,017	608	LSE
03:02:51	395.95	6	O	397.8	398.1	Sell		430,001	607	LSE
03:02:51	395.95	2	O	397.8	398.1	Sell		429,995	606	LSE
03:02:51	395.95	12	O	397.8	398.15	Sell		429,993	605	LSE
03:02:51	395.95	1	O	397.8	398.15	Sell		429,981	604	LSE
03:02:51	395.55	8	O	397.8	398.15	Sell		429,980	603	LSE
03:02:50	395.55	76	O	397.8	398.15	Sell		429,972	602	LSE
03:02:50	395.95	1	O	397.8	398.15	Sell		429,896	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions