Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.80

-2.90

( -0.67% )

Updated: 11:23:40

Delayed by 15 minutes

Trade 14751 - 14701 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:05	402.75	498	AT	402.75	402.8	Sell		13,411,099	14751	LSE
11:05:05	402.75	1400	AT	402.75	402.8	Sell		13,410,601	14750	LSE
11:05:05	402.75	2727	AT	402.75	402.8	Sell		13,409,201	14749	LSE
11:05:05	402.8	609	AT	402.75	402.8	Buy		13,406,474	14748	LSE
11:05:04	402.75	125	O	402.8	402.9	Sell		13,405,865	14747	LSE
11:05:04	402.85	715	AT	402.8	402.85	Buy		13,405,740	14746	LSE
11:05:04	402.85	196	AT	402.8	402.85	Buy		13,405,025	14745	LSE
11:05:04	402.85	2684	AT	402.8	402.85	Buy		13,404,829	14744	LSE
11:05:04	402.8	748	AT	402.75	402.8	Buy		13,402,145	14743	LSE
11:05:04	402.8	196	AT	402.75	402.8	Buy		13,401,397	14742	LSE
11:05:04	402.8	3606	AT	402.75	402.8	Buy		13,401,201	14741	LSE
11:05:03	402.7	437	O	402.7	402.8	Sell		13,397,595	14740	LSE
11:05:00	402.8	12	O	402.7	402.8	Buy		13,397,158	14739	LSE
11:04:49	402.684	1000	O	402.65	402.75	Sell		13,397,146	14738	LSE
11:04:49	402.7	588	AT	402.7	402.75	Sell		13,396,146	14737	LSE
11:04:49	402.7	357	AT	402.7	402.75	Sell		13,395,558	14736	LSE
11:04:46	402.75	819	AT	402.7	402.75	Buy		13,395,201	14735	LSE
11:04:46	402.75	609	AT	402.7	402.75	Buy		13,394,382	14734	LSE
11:04:46	402.75	1224	AT	402.7	402.75	Buy		13,393,773	14733	LSE
11:04:44	402.7	934	AT	402.6	402.7	Buy		13,392,549	14732	LSE
11:04:37	402.7	42	O	402.6	402.7	Buy		13,391,615	14731	LSE
11:04:36	402.6	120	O	402.6	402.7	Sell		13,391,573	14730	LSE
11:04:34	402.65	1400	AT	402.65	402.7	Sell		13,391,453	14729	LSE
11:04:29	402.75	9	O	402.65	402.75	Buy		13,390,053	14728	LSE
11:04:27	402.65	1241	O	402.65	402.75	Sell		13,390,044	14727	LSE
11:04:26	402.67	260	O	402.65	402.75	Sell		13,388,803	14726	LSE
11:04:25	402.7	970	AT	402.65	402.7	Buy		13,388,543	14725	LSE
11:04:25	402.7	1836	AT	402.65	402.7	Buy		13,387,573	14724	LSE
11:04:23	402.7	11	O	402.6	402.7	Buy		13,385,737	14723	LSE
11:04:17	402.7	1	O	402.6	402.7	Buy		13,385,726	14722	LSE
11:04:08	402.65	1212	AT	402.6	402.65	Buy		13,385,725	14721	LSE
11:04:08	402.65	471	AT	402.65	402.7	Sell		13,384,513	14720	LSE
11:04:08	402.65	3525	AT	402.65	402.7	Sell		13,384,042	14719	LSE
11:04:08	402.65	609	AT	402.65	402.7	Sell		13,380,517	14718	LSE
11:04:08	402.65	5132	AT	402.65	402.7	Sell		13,379,908	14717	LSE
11:04:08	402.65	498	AT	402.65	402.7	Sell		13,374,776	14716	LSE
11:04:08	402.65	464	AT	402.65	402.7	Sell		13,374,278	14715	LSE
11:04:08	402.7	1291	AT	402.7	402.75	Sell		13,373,814	14714	LSE
11:04:08	402.7	2418	AT	402.7	402.75	Sell		13,372,523	14713	LSE
11:04:07	402.8	4760	O	402.7	402.75	Buy		13,370,105	14712	LSE
11:04:06	402.75	461	AT	402.75	402.8	Sell		13,365,345	14711	LSE
11:04:06	402.75	609	AT	402.75	402.8	Sell		13,364,884	14710	LSE
11:04:06	402.75	238	AT	402.75	402.9	Sell		13,364,275	14709	LSE
11:04:06	402.75	816	AT	402.75	402.9	Sell		13,364,037	14708	LSE
11:04:06	402.8	455	AT	402.8	402.9	Sell		13,363,221	14707	LSE
11:04:06	402.8	2055	AT	402.8	402.9	Sell		13,362,766	14706	LSE
11:04:06	402.8	472	AT	402.8	402.9	Sell		13,360,711	14705	LSE
11:04:06	402.8	2369	AT	402.8	402.9	Sell		13,360,239	14704	LSE
11:04:06	402.8	2727	AT	402.8	402.9	Sell		13,357,870	14703	LSE
11:04:05	402.95	975	AT	402.85	402.95	Buy		13,355,143	14702	LSE
11:04:05	402.9	2503	AT	402.9	402.95	Sell		13,354,168	14701	LSE

Santo Antonio Energia

Invitation Homes

Sibanye Stillwater

Leverage Shares 2x JPMor...

Societe Generale Effekten

Trevi Finanziaria Indust...

Vontobel Financial Produ...

ACS Actividades de Const...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions