Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.50

-3.20

( -0.74% )

Updated: 11:18:03

Delayed by 15 minutes

Trade 3201 - 3151 (03:53-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:28	395.15	27	AT	395.15	395.2	Sell		2,093,792	3201	LSE
03:53:28	395.15	135	AT	395.15	395.2	Sell		2,093,765	3200	LSE
03:53:24	395.25	4	O	395.15	395.25	Buy		2,093,630	3199	LSE
03:53:15	395.2	44625	O	395.15	395.25			2,093,626	3198	LSE
03:53:14	395.177	1500	O	395.15	395.25	Sell		2,049,001	3197	LSE
03:53:06	395.3	652	AT	395.15	395.3	Buy		2,047,501	3196	LSE
03:53:06	395.3	1400	AT	395.15	395.3	Buy		2,046,849	3195	LSE
03:53:06	395.3	1656	AT	395.15	395.3	Buy		2,045,449	3194	LSE
03:53:05	395.28	251	O	395.2	395.35	Buy		2,043,793	3193	LSE
03:53:00	395.35	4000	O	395.2	395.35	Buy		2,043,542	3192	LSE
03:53:00	395.245	259	O	395.2	395.35	Sell		2,039,542	3191	LSE
03:52:51	395.25	8	O	395.25	395.4	Sell		2,039,283	3190	LSE
03:52:49	395.4	22	O	395.25	395.4	Buy		2,039,275	3189	LSE
03:52:37	395.4	8	O	395.3	395.4	Buy		2,039,253	3188	LSE
03:52:22	395.245	207	O	395.25	395.35	Sell		2,039,245	3187	LSE
03:52:02	395.35	615	AT	395.35	395.4	Sell		2,039,038	3186	LSE
03:51:56	395.4	1016	AT	395.35	395.4	Buy		2,038,423	3185	LSE
03:51:56	395.4	496	AT	395.35	395.4	Buy		2,037,407	3184	LSE
03:51:56	395.316	980	O	395.3	395.45	Sell		2,036,911	3183	LSE
03:51:51	395.3	3	O	395.3	395.4	Sell		2,035,931	3182	LSE
03:51:50	395.3	3	O	395.3	395.45	Sell		2,035,928	3181	LSE
03:51:50	395.3	32	O	395.3	395.45	Sell		2,035,925	3180	LSE
03:51:40	395.33	3798	O	395.3	395.4	Sell		2,035,893	3179	LSE
03:51:10	395.25	1	O	395.25	395.4	Sell		2,032,095	3178	LSE
03:51:08	395.299	4000	O	395.25	395.4	Sell		2,032,094	3177	LSE
03:51:05	395.45	5	O	395.3	395.45	Buy		2,028,094	3176	LSE
03:51:00	395.3	999	AT	395.25	395.3	Buy		2,028,089	3175	LSE
03:51:00	395.3	175	AT	395.3	395.4	Sell		2,027,090	3174	LSE
03:51:00	395.3	50	AT	395.3	395.4	Sell		2,026,915	3173	LSE
03:50:54	395.4	2	O	395.3	395.4	Buy		2,026,865	3172	LSE
03:50:36	395.2	2	O	395.2	395.35	Sell		2,026,863	3171	LSE
03:50:12	395.2	1	O	395.2	395.4	Sell		2,026,861	3170	LSE
03:50:07	395.4	2	O	395.2	395.35	Buy		2,026,860	3169	LSE
03:49:44	395.3	5	O	395.15	395.3	Buy		2,026,858	3168	LSE
03:49:41	395.2	882	O	395.2	395.35	Sell		2,026,853	3167	LSE
03:49:40	395.25	1552	AT	395.15	395.25	Buy		2,025,971	3166	LSE
03:49:40	395.25	927	AT	395.25	395.3	Sell		2,024,419	3165	LSE
03:49:40	395.25	1836	AT	395.25	395.3	Sell		2,023,492	3164	LSE
03:49:32	395.35	1	AT	395.35	395.4	Sell		2,021,656	3163	LSE
03:49:26	395.3	1	O	395.3	395.45	Sell		2,021,655	3162	LSE
03:49:19	395.35	25	O	395.35	395.5	Sell		2,021,654	3161	LSE
03:49:17	395.5	1	O	395.35	395.5	Buy		2,021,629	3160	LSE
03:49:01	395.43	632	O	395.35	395.5	Buy		2,021,628	3159	LSE
03:49:00	395.35	794	AT	395.3	395.35	Buy		2,020,996	3158	LSE
03:49:00	395.35	612	AT	395.35	395.5	Sell		2,020,202	3157	LSE
03:49:00	395.35	299	AT	395.35	395.5	Sell		2,019,590	3156	LSE
03:49:00	395.35	682	AT	395.35	395.5	Sell		2,019,291	3155	LSE
03:49:00	395.35	1190	AT	395.35	395.5	Sell		2,018,609	3154	LSE
03:48:46	395.45	1190	AT	395.35	395.45	Buy		2,017,419	3153	LSE
03:48:39	395.35	50	O	395.4	395.55	Sell		2,016,229	3152	LSE
03:48:35	395.55	24	O	395.35	395.55	Buy		2,016,179	3151	LSE

Invitation Homes

Bluemacaw Office Fund Il...

Leverage Shares 2x JPMor...

Deutsche Telekom

Australia SSA Bonds UCIT...

Global X Fintech UCITS E...

Progetto Quinto

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions