Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.05

6.10

(1.50%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:00	403.1	2727	AT	403.0	403.1	Buy		12,935,750	14401	LSE
11:00:00	403.05	2727	AT	403.0	403.05	Buy		12,933,023	14400	LSE
11:00:00	403.05	1400	AT	403.05	403.1	Sell		12,930,296	14399	LSE
11:00:00	403.1	761	AT	403.1	403.15	Sell		12,928,896	14398	LSE
11:00:00	403.15	1071	AT	403.1	403.15	Buy		12,928,135	14397	LSE
11:00:00	403.15	5073	AT	403.15	403.2	Sell		12,927,064	14396	LSE
11:00:00	403.15	816	AT	403.15	403.2	Sell		12,921,991	14395	LSE
11:00:00	403.15	1768	AT	403.15	403.2	Sell		12,921,175	14394	LSE
11:00:00	403.15	2349	AT	403.15	403.2	Sell		12,919,407	14393	LSE
11:00:00	403.15	2477	AT	403.15	403.2	Sell		12,917,058	14392	LSE
11:00:00	403.2	1400	AT	403.2	403.25	Sell		12,914,581	14391	LSE
11:00:00	403.2	1203	AT	403.2	403.25	Sell		12,913,181	14390	LSE
11:00:00	403.2	1108	AT	403.2	403.3	Sell		12,911,978	14389	LSE
11:00:00	403.2	1161	AT	403.2	403.3	Sell		12,910,870	14388	LSE
10:59:53	403.25	1699	AT	403.25	403.35	Sell		12,909,709	14387	LSE
10:59:52	403.3	1700	AT	403.3	403.35	Sell		12,908,010	14386	LSE
10:59:52	403.3	3680	AT	403.25	403.3	Buy		12,906,310	14385	LSE
10:59:51	403.25	702	AT	403.25	403.3	Sell		12,902,630	14384	LSE
10:59:51	403.25	1184	AT	403.25	403.3	Sell		12,901,928	14383	LSE
10:59:51	403.25	1000	AT	403.25	403.3	Sell		12,900,744	14382	LSE
10:59:51	403.25	3221	AT	403.2	403.25	Buy		12,899,744	14381	LSE
10:59:51	403.25	535	AT	403.15	403.25	Buy		12,896,523	14380	LSE
10:59:51	403.25	65	AT	403.15	403.25	Buy		12,895,988	14379	LSE
10:59:51	403.25	2662	AT	403.15	403.25	Buy		12,895,923	14378	LSE
10:59:51	403.25	1538	AT	403.15	403.25	Buy		12,893,261	14377	LSE
10:59:51	403.25	610	AT	403.15	403.25	Buy		12,891,723	14376	LSE
10:59:51	403.25	1790	AT	403.15	403.25	Buy		12,891,113	14375	LSE
10:59:51	403.15	250	AT	403.15	403.25	Sell		12,889,323	14374	LSE
10:59:50	403.2	1000	AT	403.1	403.2	Buy		12,889,073	14373	LSE
10:59:50	403.15	877	AT	403.15	403.25	Sell		12,888,073	14372	LSE
10:59:50	403.15	1207	AT	403.15	403.25	Sell		12,887,196	14371	LSE
10:59:50	403.15	1520	AT	403.15	403.25	Sell		12,885,989	14370	LSE
10:59:49	403.263	251	O	403.15	403.25	Buy		12,884,469	14369	LSE
10:59:47	403.2	694	AT	403.2	403.25	Sell		12,884,218	14368	LSE
10:59:47	403.2	2928	AT	403.2	403.25	Sell		12,883,524	14367	LSE
10:59:40	403.35	1	O	403.25	403.35	Buy		12,880,596	14366	LSE
10:59:33	403.35	4	O	403.25	403.35	Buy		12,880,595	14365	LSE
10:59:26	403.3	2144	AT	403.2	403.3	Buy		12,880,591	14364	LSE
10:59:25	403.25	1597	AT	403.25	403.3	Sell		12,878,447	14363	LSE
10:59:22	403.292	2390	O	403.25	403.35	Sell		12,876,850	14362	LSE
10:59:21	403.3	1164	AT	403.2	403.3	Buy		12,874,460	14361	LSE
10:59:19	403.25	17	AT	403.25	403.3	Sell		12,873,296	14360	LSE
10:59:19	403.25	2434	AT	403.25	403.3	Sell		12,873,279	14359	LSE
10:59:17	403.25	45	O	403.25	403.35	Sell		12,870,845	14358	LSE
10:59:10	403.3	451	AT	403.3	403.35	Sell		12,870,800	14357	LSE
10:59:09	403.3	239	AT	403.3	403.35	Sell		12,870,349	14356	LSE
10:59:09	403.3	473	AT	403.3	403.35	Sell		12,870,110	14355	LSE
10:59:08	403.35	762	AT	403.25	403.35	Buy		12,869,637	14354	LSE
10:59:07	403.3	1470	AT	403.2	403.3	Buy		12,868,875	14353	LSE
10:59:05	403.3	3	O	403.2	403.3	Buy		12,867,405	14352	LSE
10:59:03	403.25	818	AT	403.25	403.3	Sell		12,867,402	14351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions