ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

434.30
5.50
(1.28%)
Closed January 20 11:30AM
Trade 6501 - 6451 (07:26-07:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:26:00 398.2 1568 AT 398.1 398.2 Buy
4,851,604 6501 LSE
07:25:48 398.15 1 O 398.05 398.15 Buy
4,850,036 6500 LSE
07:25:43 398.15 24 O 398.0 398.15 Buy
4,850,035 6499 LSE
07:25:37 398.09 626 O 398.0 398.15 Buy
4,850,011 6498 LSE
07:25:16 398.15 1 O 398.1 398.25 Sell
4,849,385 6497 LSE
07:25:16 398.15 1206 AT 398.05 398.15 Buy
4,849,384 6496 LSE
07:25:16 398.15 579 AT 398.05 398.15 Buy
4,848,178 6495 LSE
07:25:05 398.15 25 AT 398.1 398.15 Buy
4,847,599 6494 LSE
07:25:04 398.1 26 AT 398.0 398.1 Buy
4,847,574 6493 LSE
07:24:59 398.15 4 O 398.0 398.15 Buy
4,847,548 6492 LSE
07:23:55 398.1 2 O 398.0 398.1 Buy
4,847,544 6491 LSE
07:23:55 398.1 1224 AT 398.05 398.1 Buy
4,847,542 6490 LSE
07:23:50 398.0 1661 AT 397.9 398.0 Buy
4,846,318 6489 LSE
07:23:45 398.0 25 O 397.9 398.0 Buy
4,844,657 6488 LSE
07:23:45 398.05 225 AT 397.9 398.05 Buy
4,844,632 6487 LSE
07:23:40 398.0 118 AT 398.0 398.05 Sell
4,844,407 6486 LSE
07:23:32 398.06 1470 O 398.0 398.05 Buy
4,844,289 6485 LSE
07:23:31 398.05 5 O 398.0 398.05 Buy
4,842,819 6484 LSE
07:23:31 398.02 228 O 398.0 398.1 Sell
4,842,814 6483 LSE
07:23:24 398.07 14 O 398.0 398.05 Buy
4,842,586 6482 LSE
07:23:00 398.05 629 AT 398.0 398.05 Buy
4,842,572 6481 LSE
07:23:00 398.05 1224 AT 398.0 398.05 Buy
4,841,943 6480 LSE
07:22:56 398.05 994 AT 398.05 398.15 Sell
4,840,719 6479 LSE
07:22:49 398.1 2200 AT 398.1 398.15 Sell
4,839,725 6478 LSE
07:22:35 398.05 50 O 398.0 398.15 Sell
4,837,525 6477 LSE
07:22:20 398.1 125 O 398.0 398.1 Buy
4,837,475 6476 LSE
07:22:18 398.05 1016 AT 397.95 398.05 Buy
4,837,350 6475 LSE
07:22:18 398.05 1696 AT 397.95 398.05 Buy
4,836,334 6474 LSE
07:22:18 398.05 957 AT 397.95 398.05 Buy
4,834,638 6473 LSE
07:22:18 398.05 532 AT 397.95 398.05 Buy
4,833,681 6472 LSE
07:22:17 397.95 590 AT 397.9 397.95 Buy
4,833,149 6471 LSE
07:22:17 397.95 1857 AT 397.9 397.95 Buy
4,832,559 6470 LSE
07:22:17 397.95 1489 AT 397.95 398.1 Sell
4,830,702 6469 LSE
07:22:17 397.95 1700 AT 397.95 398.1 Sell
4,829,213 6468 LSE
07:22:17 397.95 364 AT 397.95 398.1 Sell
4,827,513 6467 LSE
07:22:16 398.0 421 AT 397.95 398.0 Buy
4,827,149 6466 LSE
07:22:16 398.0 1224 AT 397.9 398.0 Buy
4,826,728 6465 LSE
07:22:15 397.95 875 O 397.9 398.0 Sell
4,825,504 6464 LSE
07:22:14 397.95 1 O 397.9 398.0
4,824,629 6463 LSE
07:22:11 397.9 351 AT 397.8 397.9 Buy
4,824,628 6462 LSE
07:22:11 397.9 2650 AT 397.9 397.95 Sell
4,824,277 6461 LSE
07:22:11 397.9 891 AT 397.9 398.0 Sell
4,821,627 6460 LSE
07:22:08 397.94 217 O 397.9 398.0 Sell
4,820,736 6459 LSE
07:22:05 397.9 10500 AT 397.85 397.9 Buy
4,820,519 6458 LSE
07:22:05 397.9 5500 AT 397.85 397.9 Buy
4,810,019 6457 LSE
07:22:02 397.9 1720 AT 397.8 397.9 Buy
4,804,519 6456 LSE
07:22:02 397.7 557 AT 397.7 398.05 Sell
4,802,799 6455 LSE
07:22:02 397.7 3064 AT 397.7 398.05 Sell
4,802,242 6454 LSE
07:22:02 397.7 1016 AT 397.7 398.05 Sell
4,799,178 6453 LSE
07:22:02 397.7 1400 AT 397.7 398.05 Sell
4,798,162 6452 LSE
07:22:02 397.7 1489 AT 397.7 398.05 Sell
4,796,762 6451 LSE

Your Recent History

Delayed Upgrade Clock