We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:26:00 | 398.2 | 1568 | AT | 398.1 | 398.2 | Buy | 4,851,604 | 6501 | LSE | |
07:25:48 | 398.15 | 1 | O | 398.05 | 398.15 | Buy | 4,850,036 | 6500 | LSE | |
07:25:43 | 398.15 | 24 | O | 398.0 | 398.15 | Buy | 4,850,035 | 6499 | LSE | |
07:25:37 | 398.09 | 626 | O | 398.0 | 398.15 | Buy | 4,850,011 | 6498 | LSE | |
07:25:16 | 398.15 | 1 | O | 398.1 | 398.25 | Sell | 4,849,385 | 6497 | LSE | |
07:25:16 | 398.15 | 1206 | AT | 398.05 | 398.15 | Buy | 4,849,384 | 6496 | LSE | |
07:25:16 | 398.15 | 579 | AT | 398.05 | 398.15 | Buy | 4,848,178 | 6495 | LSE | |
07:25:05 | 398.15 | 25 | AT | 398.1 | 398.15 | Buy | 4,847,599 | 6494 | LSE | |
07:25:04 | 398.1 | 26 | AT | 398.0 | 398.1 | Buy | 4,847,574 | 6493 | LSE | |
07:24:59 | 398.15 | 4 | O | 398.0 | 398.15 | Buy | 4,847,548 | 6492 | LSE | |
07:23:55 | 398.1 | 2 | O | 398.0 | 398.1 | Buy | 4,847,544 | 6491 | LSE | |
07:23:55 | 398.1 | 1224 | AT | 398.05 | 398.1 | Buy | 4,847,542 | 6490 | LSE | |
07:23:50 | 398.0 | 1661 | AT | 397.9 | 398.0 | Buy | 4,846,318 | 6489 | LSE | |
07:23:45 | 398.0 | 25 | O | 397.9 | 398.0 | Buy | 4,844,657 | 6488 | LSE | |
07:23:45 | 398.05 | 225 | AT | 397.9 | 398.05 | Buy | 4,844,632 | 6487 | LSE | |
07:23:40 | 398.0 | 118 | AT | 398.0 | 398.05 | Sell | 4,844,407 | 6486 | LSE | |
07:23:32 | 398.06 | 1470 | O | 398.0 | 398.05 | Buy | 4,844,289 | 6485 | LSE | |
07:23:31 | 398.05 | 5 | O | 398.0 | 398.05 | Buy | 4,842,819 | 6484 | LSE | |
07:23:31 | 398.02 | 228 | O | 398.0 | 398.1 | Sell | 4,842,814 | 6483 | LSE | |
07:23:24 | 398.07 | 14 | O | 398.0 | 398.05 | Buy | 4,842,586 | 6482 | LSE | |
07:23:00 | 398.05 | 629 | AT | 398.0 | 398.05 | Buy | 4,842,572 | 6481 | LSE | |
07:23:00 | 398.05 | 1224 | AT | 398.0 | 398.05 | Buy | 4,841,943 | 6480 | LSE | |
07:22:56 | 398.05 | 994 | AT | 398.05 | 398.15 | Sell | 4,840,719 | 6479 | LSE | |
07:22:49 | 398.1 | 2200 | AT | 398.1 | 398.15 | Sell | 4,839,725 | 6478 | LSE | |
07:22:35 | 398.05 | 50 | O | 398.0 | 398.15 | Sell | 4,837,525 | 6477 | LSE | |
07:22:20 | 398.1 | 125 | O | 398.0 | 398.1 | Buy | 4,837,475 | 6476 | LSE | |
07:22:18 | 398.05 | 1016 | AT | 397.95 | 398.05 | Buy | 4,837,350 | 6475 | LSE | |
07:22:18 | 398.05 | 1696 | AT | 397.95 | 398.05 | Buy | 4,836,334 | 6474 | LSE | |
07:22:18 | 398.05 | 957 | AT | 397.95 | 398.05 | Buy | 4,834,638 | 6473 | LSE | |
07:22:18 | 398.05 | 532 | AT | 397.95 | 398.05 | Buy | 4,833,681 | 6472 | LSE | |
07:22:17 | 397.95 | 590 | AT | 397.9 | 397.95 | Buy | 4,833,149 | 6471 | LSE | |
07:22:17 | 397.95 | 1857 | AT | 397.9 | 397.95 | Buy | 4,832,559 | 6470 | LSE | |
07:22:17 | 397.95 | 1489 | AT | 397.95 | 398.1 | Sell | 4,830,702 | 6469 | LSE | |
07:22:17 | 397.95 | 1700 | AT | 397.95 | 398.1 | Sell | 4,829,213 | 6468 | LSE | |
07:22:17 | 397.95 | 364 | AT | 397.95 | 398.1 | Sell | 4,827,513 | 6467 | LSE | |
07:22:16 | 398.0 | 421 | AT | 397.95 | 398.0 | Buy | 4,827,149 | 6466 | LSE | |
07:22:16 | 398.0 | 1224 | AT | 397.9 | 398.0 | Buy | 4,826,728 | 6465 | LSE | |
07:22:15 | 397.95 | 875 | O | 397.9 | 398.0 | Sell | 4,825,504 | 6464 | LSE | |
07:22:14 | 397.95 | 1 | O | 397.9 | 398.0 | 4,824,629 | 6463 | LSE | ||
07:22:11 | 397.9 | 351 | AT | 397.8 | 397.9 | Buy | 4,824,628 | 6462 | LSE | |
07:22:11 | 397.9 | 2650 | AT | 397.9 | 397.95 | Sell | 4,824,277 | 6461 | LSE | |
07:22:11 | 397.9 | 891 | AT | 397.9 | 398.0 | Sell | 4,821,627 | 6460 | LSE | |
07:22:08 | 397.94 | 217 | O | 397.9 | 398.0 | Sell | 4,820,736 | 6459 | LSE | |
07:22:05 | 397.9 | 10500 | AT | 397.85 | 397.9 | Buy | 4,820,519 | 6458 | LSE | |
07:22:05 | 397.9 | 5500 | AT | 397.85 | 397.9 | Buy | 4,810,019 | 6457 | LSE | |
07:22:02 | 397.9 | 1720 | AT | 397.8 | 397.9 | Buy | 4,804,519 | 6456 | LSE | |
07:22:02 | 397.7 | 557 | AT | 397.7 | 398.05 | Sell | 4,802,799 | 6455 | LSE | |
07:22:02 | 397.7 | 3064 | AT | 397.7 | 398.05 | Sell | 4,802,242 | 6454 | LSE | |
07:22:02 | 397.7 | 1016 | AT | 397.7 | 398.05 | Sell | 4,799,178 | 6453 | LSE | |
07:22:02 | 397.7 | 1400 | AT | 397.7 | 398.05 | Sell | 4,798,162 | 6452 | LSE | |
07:22:02 | 397.7 | 1489 | AT | 397.7 | 398.05 | Sell | 4,796,762 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions