Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:46	399.75	386	AT	399.7	399.75	Buy		7,144,375	8801	LSE
09:00:46	399.75	240	AT	399.65	399.75	Buy		7,143,989	8800	LSE
09:00:46	399.75	240	AT	399.75	399.8	Sell		7,143,749	8799	LSE
09:00:45	399.8	609	AT	399.75	399.8	Buy		7,143,509	8798	LSE
09:00:45	399.8	766	AT	399.75	399.8	Buy		7,142,900	8797	LSE
09:00:45	399.8	600	AT	399.7	399.8	Buy		7,142,134	8796	LSE
09:00:45	399.8	240	AT	399.7	399.8	Buy		7,141,534	8795	LSE
09:00:45	399.75	482	AT	399.75	399.8	Sell		7,141,294	8794	LSE
09:00:45	399.8	240	AT	399.8	399.85	Sell		7,140,812	8793	LSE
09:00:38	399.9	90	O	399.8	399.85	Buy		7,140,572	8792	LSE
09:00:38	399.8	1	O	399.8	399.85	Sell		7,140,482	8791	LSE
09:00:37	399.8	240	AT	399.8	399.85	Sell		7,140,481	8790	LSE
09:00:33	399.85	1	O	399.75	399.85	Buy		7,140,241	8789	LSE
09:00:32	399.85	300	AT	399.75	399.85	Buy		7,140,240	8788	LSE
09:00:32	399.85	30	AT	399.75	399.85	Buy		7,139,940	8787	LSE
09:00:32	399.85	36	AT	399.75	399.85	Buy		7,139,910	8786	LSE
09:00:32	399.8	434	AT	399.8	399.9	Sell		7,139,874	8785	LSE
09:00:32	399.8	418	AT	399.8	399.9	Sell		7,139,440	8784	LSE
09:00:32	399.85	600	AT	399.8	399.85	Buy		7,139,022	8783	LSE
09:00:32	399.85	240	AT	399.8	399.85	Buy		7,138,422	8782	LSE
09:00:32	399.85	240	AT	399.85	399.9	Sell		7,138,182	8781	LSE
09:00:32	399.85	240	AT	399.85	399.9	Sell		7,137,942	8780	LSE
09:00:32	399.85	240	AT	399.85	399.9	Sell		7,137,702	8779	LSE
09:00:32	399.85	240	AT	399.85	399.95	Sell		7,137,462	8778	LSE
09:00:32	399.85	414	AT	399.85	399.95	Sell		7,137,222	8777	LSE
09:00:32	399.85	894	AT	399.85	399.95	Sell		7,136,808	8776	LSE
09:00:32	399.9	600	AT	399.9	399.95	Sell		7,135,914	8775	LSE
09:00:32	399.9	600	AT	399.9	399.95	Sell		7,135,314	8774	LSE
09:00:32	399.9	240	AT	399.9	399.95	Sell		7,134,714	8773	LSE
09:00:32	399.9	240	AT	399.9	399.95	Sell		7,134,474	8772	LSE
09:00:32	399.9	240	AT	399.9	399.95	Sell		7,134,234	8771	LSE
09:00:32	399.9	240	AT	399.9	399.95	Sell		7,133,994	8770	LSE
09:00:32	399.9	240	AT	399.9	399.95	Sell		7,133,754	8769	LSE
09:00:32	399.9	144	AT	399.85	399.9	Buy		7,133,514	8768	LSE
09:00:32	399.9	240	AT	399.85	399.9	Buy		7,133,370	8767	LSE
09:00:32	399.9	360	AT	399.85	399.9	Buy		7,133,130	8766	LSE
09:00:32	399.9	240	AT	399.85	399.9	Buy		7,132,770	8765	LSE
09:00:32	399.9	240	AT	399.9	399.95	Sell		7,132,530	8764	LSE
09:00:32	399.9	240	AT	399.9	399.95	Sell		7,132,290	8763	LSE
09:00:32	399.9	454	AT	399.9	399.95	Sell		7,132,050	8762	LSE
09:00:32	399.9	489	AT	399.9	399.95	Sell		7,131,596	8761	LSE
09:00:32	399.9	721	AT	399.9	399.95	Sell		7,131,107	8760	LSE
09:00:32	399.95	600	AT	399.9	399.95	Buy		7,130,386	8759	LSE
09:00:32	399.95	240	AT	399.9	399.95	Buy		7,129,786	8758	LSE
09:00:32	399.95	240	AT	399.95	400.0	Sell		7,129,546	8757	LSE
09:00:32	399.95	158	AT	399.9	399.95	Buy		7,129,306	8756	LSE
09:00:32	399.95	360	AT	399.95	400.0	Sell		7,129,148	8755	LSE
09:00:32	399.95	240	AT	399.9	399.95	Buy		7,128,788	8754	LSE
09:00:32	399.95	360	AT	399.9	399.95	Buy		7,128,548	8753	LSE
09:00:32	399.95	240	AT	399.9	399.95	Buy		7,128,188	8752	LSE
09:00:32	399.95	240	AT	399.95	400.0	Sell		7,127,948	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions