Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:46	400.4	1016	AT	400.15	400.4	Buy		6,659,257	8251	LSE
08:32:46	400.4	1838	AT	400.15	400.4	Buy		6,658,241	8250	LSE
08:32:46	400.35	358	AT	400.15	400.35	Buy		6,656,403	8249	LSE
08:32:46	400.35	397	AT	400.15	400.35	Buy		6,656,045	8248	LSE
08:32:46	400.35	1622	AT	400.15	400.35	Buy		6,655,648	8247	LSE
08:32:46	400.35	1016	AT	400.15	400.35	Buy		6,654,026	8246	LSE
08:32:46	400.35	1926	AT	400.15	400.35	Buy		6,653,010	8245	LSE
08:32:46	400.3	1920	AT	400.15	400.3	Buy		6,651,084	8244	LSE
08:32:46	400.3	449	AT	400.15	400.3	Buy		6,649,164	8243	LSE
08:32:44	400.24	83	O	400.2	400.35	Sell		6,648,715	8242	LSE
08:32:40	400.2	164	O	400.2	400.3	Sell		6,648,632	8241	LSE
08:32:37	400.24	1883	O	400.15	400.3	Buy		6,648,468	8240	LSE
08:32:36	400.15	5	O	400.15	400.3	Sell		6,646,585	8239	LSE
08:32:32	400.24	2500	O	400.15	400.3	Buy		6,646,580	8238	LSE
08:32:31	400.15	11	O	400.15	400.3	Sell		6,644,080	8237	LSE
08:32:30	400.2	1929	AT	400.1	400.2	Buy		6,644,069	8236	LSE
08:32:30	400.2	497	AT	400.1	400.2	Buy		6,642,140	8235	LSE
08:32:29	400.2	27	AT	400.2	400.25	Sell		6,641,643	8234	LSE
08:32:29	400.2	700	AT	400.2	400.25	Sell		6,641,616	8233	LSE
08:32:28	400.2	275	O	400.2	400.3	Sell		6,640,916	8232	LSE
08:32:28	400.15	889	O	400.2	400.3	Sell		6,640,641	8231	LSE
08:32:28	400.15	26	O	400.2	400.3	Sell		6,639,752	8230	LSE
08:32:28	400.15	1820	AT	400.05	400.15	Buy		6,639,726	8229	LSE
08:32:28	400.15	1840	AT	400.05	400.15	Buy		6,637,906	8228	LSE
08:32:28	400.1	612	AT	400.05	400.1	Buy		6,636,066	8227	LSE
08:32:28	400.1	1224	AT	400.05	400.1	Buy		6,635,454	8226	LSE
08:32:28	400.1	1836	AT	400.05	400.1	Buy		6,634,230	8225	LSE
08:32:28	400.05	1556	AT	400.0	400.05	Buy		6,632,394	8224	LSE
08:32:28	400.05	932	AT	400.0	400.05	Buy		6,630,838	8223	LSE
08:32:28	400.05	1782	AT	400.0	400.05	Buy		6,629,906	8222	LSE
08:32:28	400.05	1715	AT	400.0	400.05	Buy		6,628,124	8221	LSE
08:32:28	400.0	854	AT	399.95	400.05			6,626,409	8220	LSE
08:32:28	400.0	5000	AT	400.0	400.05	Sell		6,625,555	8219	LSE
08:32:28	400.0	4156	AT	399.95	400.05			6,620,555	8218	LSE
08:32:28	400.0	1698	AT	400.0	400.05	Sell		6,616,399	8217	LSE
08:32:28	400.0	3302	AT	400.0	400.05	Sell		6,614,701	8216	LSE
08:32:28	400.0	5000	AT	400.0	400.05	Sell		6,611,399	8215	LSE
08:32:28	400.0	1836	AT	399.9	400.05	Buy		6,606,399	8214	LSE
08:32:28	400.0	3164	AT	400.0	400.05	Sell		6,604,563	8213	LSE
08:32:28	400.0	612	AT	400.0	400.05	Sell		6,601,399	8212	LSE
08:32:28	400.0	1224	AT	400.0	400.05	Sell		6,600,787	8211	LSE
08:32:28	400.0	456	AT	399.9	400.05	Buy		6,599,563	8210	LSE
08:32:28	400.0	1992	AT	400.0	400.05	Sell		6,599,107	8209	LSE
08:32:28	400.0	2291	AT	400.0	400.05	Sell		6,597,115	8208	LSE
08:32:28	400.0	717	AT	400.0	400.05	Sell		6,594,824	8207	LSE
08:32:28	400.0	609	AT	399.85	400.05	Buy		6,594,107	8206	LSE
08:32:28	400.0	4391	AT	400.0	400.05	Sell		6,593,498	8205	LSE
08:32:28	400.0	609	AT	400.0	400.05	Sell		6,589,107	8204	LSE
08:32:28	400.0	5000	AT	400.0	400.05	Sell		6,588,498	8203	LSE
08:32:28	400.0	17737	AT	399.85	400.05	Buy		6,583,498	8202	LSE
08:32:28	400.0	5000	AT	400.0	400.05	Sell		6,565,761	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions