Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:30	401.8	25	O	401.8	401.95	Sell		7,974,105	9801	LSE
09:36:29	401.901	2500	O	401.8	401.95	Buy		7,974,080	9800	LSE
09:36:27	401.85	1620	AT	401.85	401.9	Sell		7,971,580	9799	LSE
09:36:27	401.85	1707	AT	401.85	401.9	Sell		7,969,960	9798	LSE
09:36:23	401.85	485	AT	401.75	401.85	Buy		7,968,253	9797	LSE
09:36:16	401.8	1365	AT	401.65	401.8	Buy		7,967,768	9796	LSE
09:36:16	401.8	409	AT	401.65	401.8	Buy		7,966,403	9795	LSE
09:36:16	401.95	4	O	401.7	401.85	Buy		7,965,994	9794	LSE
09:36:16	401.8	95	AT	401.7	401.8	Buy		7,965,990	9793	LSE
09:36:16	401.8	436	AT	401.7	401.8	Buy		7,965,895	9792	LSE
09:36:15	401.8	424	AT	401.8	401.9	Sell		7,965,459	9791	LSE
09:36:10	401.833	250	O	401.8	401.95	Sell		7,965,035	9790	LSE
09:36:10	401.8	986	AT	401.75	401.8	Buy		7,964,785	9789	LSE
09:36:09	401.799	20	O	401.7	401.8	Buy		7,963,799	9788	LSE
09:36:05	401.65	10	O	401.65	401.8	Sell		7,963,779	9787	LSE
09:35:51	401.36	2620	O	401.4	401.55	Sell		7,963,769	9786	LSE
09:35:49	401.3	2185	AT	401.3	401.45	Sell		7,961,149	9785	LSE
09:35:49	401.3	3070	AT	401.3	401.45	Sell		7,958,964	9784	LSE
09:35:49	401.3	1744	AT	401.3	401.45	Sell		7,955,894	9783	LSE
09:35:49	401.3	1707	AT	401.3	401.45	Sell		7,954,150	9782	LSE
09:35:46	401.31	2200	O	401.35	401.45	Sell		7,952,443	9781	LSE
09:35:46	401.4	610	AT	401.3	401.4	Buy		7,950,243	9780	LSE
09:35:45	401.2	18	O	401.25	401.4	Sell		7,949,633	9779	LSE
09:35:45	401.35	220	AT	401.3	401.35	Buy		7,949,615	9778	LSE
09:35:45	401.35	214	AT	401.25	401.35	Buy		7,949,395	9777	LSE
09:35:45	401.35	486	AT	401.25	401.35	Buy		7,949,181	9776	LSE
09:35:45	401.35	1100	AT	401.25	401.35	Buy		7,948,695	9775	LSE
09:35:45	401.35	354	AT	401.25	401.35	Buy		7,947,595	9774	LSE
09:35:45	401.35	246	AT	401.25	401.35	Buy		7,947,241	9773	LSE
09:35:40	401.15	480	AT	401.05	401.15	Buy		7,946,995	9772	LSE
09:35:40	401.082	501	O	401.05	401.2	Sell		7,946,515	9771	LSE
09:35:36	401.15	84	AT	401.15	401.2	Sell		7,946,014	9770	LSE
09:35:36	401.15	439	AT	401.1	401.15	Buy		7,945,930	9769	LSE
09:35:35	401.04	2000	O	401.0	401.15	Sell		7,945,491	9768	LSE
09:35:35	401.04	2000	O	401.0	401.15	Sell		7,943,491	9767	LSE
09:35:34	401.0	50	O	401.05	401.2	Sell		7,941,491	9766	LSE
09:35:34	401.0	500	O	401.05	401.2	Sell		7,941,441	9765	LSE
09:35:34	401.0	10	O	401.05	401.2	Sell		7,940,941	9764	LSE
09:35:34	401.0	20	O	401.05	401.2	Sell		7,940,931	9763	LSE
09:35:34	401.0	9	O	401.05	401.2	Sell		7,940,911	9762	LSE
09:35:34	401.0	11	O	401.05	401.2	Sell		7,940,902	9761	LSE
09:35:34	401.1	13	AT	401.05	401.1	Buy		7,940,891	9760	LSE
09:35:34	401.1	2434	AT	401.0	401.1	Buy		7,940,878	9759	LSE
09:35:34	401.0	4	O	401.0	401.1	Sell		7,938,444	9758	LSE
09:35:34	401.0	2410	AT	400.9	401.0	Buy		7,938,440	9757	LSE
09:35:34	401.0	1792	AT	400.9	401.0	Buy		7,936,030	9756	LSE
09:35:34	401.0	2136	AT	400.9	401.0	Buy		7,934,238	9755	LSE
09:35:34	401.0	1000	AT	400.9	401.0	Buy		7,932,102	9754	LSE
09:35:34	401.0	5500	AT	400.9	401.0	Buy		7,931,102	9753	LSE
09:35:33	400.95	100	AT	400.85	400.95	Buy		7,925,602	9752	LSE
09:35:33	400.95	2132	AT	400.85	400.95	Buy		7,925,502	9751	LSE

Proact It Group Ab

Pacer Metaurus Us Large ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions