Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (08:05-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:20	399.7	204	AT	399.6	399.7	Buy		5,354,340	7201	LSE
08:05:20	399.7	1020	AT	399.6	399.7	Buy		5,354,136	7200	LSE
08:05:20	399.65	444	AT	399.65	399.7	Sell		5,353,116	7199	LSE
08:05:20	399.65	1470	AT	399.65	399.7	Sell		5,352,672	7198	LSE
08:05:17	399.706	1864	O	399.65	399.75	Buy		5,351,202	7197	LSE
08:05:14	399.69	262	O	399.65	399.75	Sell		5,349,338	7196	LSE
08:05:14	399.75	1083	O	399.65	399.75	Buy		5,349,076	7195	LSE
08:05:13	399.75	459	AT	399.65	399.75	Buy		5,347,993	7194	LSE
08:05:13	399.75	1115	AT	399.65	399.75	Buy		5,347,534	7193	LSE
08:05:13	399.75	481	AT	399.65	399.75	Buy		5,346,419	7192	LSE
08:05:13	399.75	424	AT	399.65	399.75	Buy		5,345,938	7191	LSE
08:05:13	399.7	346	AT	399.7	399.75	Sell		5,345,514	7190	LSE
08:05:12	399.69	129	O	399.7	399.8	Sell		5,345,168	7189	LSE
08:05:10	399.7	138	AT	399.7	399.75	Sell		5,345,039	7188	LSE
08:05:10	399.7	943	AT	399.7	399.75	Sell		5,344,901	7187	LSE
08:05:08	399.7	1028	AT	399.7	399.75	Sell		5,343,958	7186	LSE
08:05:08	399.7	672	AT	399.7	399.75	Sell		5,342,930	7185	LSE
08:05:06	399.65	50	O	399.65	399.7	Sell		5,342,258	7184	LSE
08:05:06	399.65	829	AT	399.6	399.65	Buy		5,342,208	7183	LSE
08:05:06	399.65	490	AT	399.55	399.65	Buy		5,341,379	7182	LSE
08:05:01	399.7	14	O	399.6	399.7	Buy		5,340,889	7181	LSE
08:05:01	399.6	518	O	399.6	399.7	Sell		5,340,875	7180	LSE
08:05:00	399.6	681	O	399.6	399.7	Sell		5,340,357	7179	LSE
08:05:00	399.6	51	O	399.6	399.7	Sell		5,339,676	7178	LSE
08:04:57	399.75	6	O	399.65	399.75	Buy		5,339,625	7177	LSE
08:04:32	399.75	435	AT	399.65	399.75	Buy		5,339,619	7176	LSE
08:04:32	399.75	421	AT	399.65	399.75	Buy		5,339,184	7175	LSE
08:04:32	399.75	1016	AT	399.65	399.75	Buy		5,338,763	7174	LSE
08:04:32	399.75	696	AT	399.65	399.75	Buy		5,337,747	7173	LSE
08:04:32	399.75	845	AT	399.65	399.75	Buy		5,337,051	7172	LSE
08:04:32	399.75	1115	AT	399.65	399.75	Buy		5,336,206	7171	LSE
08:04:30	399.656	496	O	399.7	399.8	Sell		5,335,091	7170	LSE
08:04:24	399.75	444	AT	399.65	399.75	Buy		5,334,595	7169	LSE
08:04:24	399.75	436	AT	399.65	399.75	Buy		5,334,151	7168	LSE
08:04:24	399.75	788	AT	399.75	399.8	Sell		5,333,715	7167	LSE
08:04:24	399.75	612	AT	399.75	399.8	Sell		5,332,927	7166	LSE
08:04:24	399.75	973	AT	399.65	399.75	Buy		5,332,315	7165	LSE
08:04:24	399.75	43	AT	399.65	399.75	Buy		5,331,342	7164	LSE
08:04:24	399.75	612	AT	399.65	399.75	Buy		5,331,299	7163	LSE
08:04:19	399.7	513	AT	399.65	399.7	Buy		5,330,687	7162	LSE
08:04:19	399.7	1661	AT	399.7	399.75	Sell		5,330,174	7161	LSE
08:04:19	399.7	1044	AT	399.65	399.75			5,328,513	7160	LSE
08:04:19	399.7	776	AT	399.65	399.7	Buy		5,327,469	7159	LSE
08:04:19	399.7	1224	AT	399.65	399.7	Buy		5,326,693	7158	LSE
08:04:19	399.7	2000	AT	399.65	399.7	Buy		5,325,469	7157	LSE
08:04:19	399.7	2000	AT	399.65	399.7	Buy		5,323,469	7156	LSE
08:04:16	399.6	1822	AT	399.6	399.65	Sell		5,321,469	7155	LSE
08:04:16	399.6	612	AT	399.6	399.65	Sell		5,319,647	7154	LSE
08:04:16	399.6	422	AT	399.6	399.65	Sell		5,319,035	7153	LSE
08:04:16	399.65	342	AT	399.65	399.7	Sell		5,318,613	7152	LSE
08:04:12	399.621	500	O	399.6	399.7	Sell		5,318,271	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions