Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:31	402.25	491	AT	402.1	402.25	Buy		9,394,362	10901	LSE
09:53:31	402.2	1039	AT	402.1	402.2	Buy		9,393,871	10900	LSE
09:53:31	402.2	478	AT	402.1	402.2	Buy		9,392,832	10899	LSE
09:53:31	402.2	58	AT	402.1	402.2	Buy		9,392,354	10898	LSE
09:53:31	402.15	876	AT	402.1	402.15	Buy		9,392,296	10897	LSE
09:53:31	402.2	2127	AT	402.05	402.2	Buy		9,391,420	10896	LSE
09:53:31	402.2	425	AT	402.05	402.2	Buy		9,389,293	10895	LSE
09:53:31	402.2	1200	AT	402.05	402.2	Buy		9,388,868	10894	LSE
09:53:31	402.2	1500	AT	402.05	402.2	Buy		9,387,668	10893	LSE
09:53:31	402.2	1744	AT	402.05	402.2	Buy		9,386,168	10892	LSE
09:53:31	402.15	425	AT	402.05	402.15	Buy		9,384,424	10891	LSE
09:53:31	402.15	465	AT	402.05	402.15	Buy		9,383,999	10890	LSE
09:53:31	402.15	1800	AT	402.05	402.15	Buy		9,383,534	10889	LSE
09:53:31	402.15	2314	AT	402.05	402.15	Buy		9,381,734	10888	LSE
09:53:31	402.1	625	AT	402.0	402.1	Buy		9,379,420	10887	LSE
09:53:31	402.1	442	AT	402.0	402.1	Buy		9,378,795	10886	LSE
09:53:31	402.1	410	AT	402.0	402.1	Buy		9,378,353	10885	LSE
09:53:31	402.1	2154	AT	402.0	402.1	Buy		9,377,943	10884	LSE
09:53:31	402.05	511	AT	402.0	402.05	Buy		9,375,789	10883	LSE
09:53:31	402.05	1520	AT	402.0	402.05	Buy		9,375,278	10882	LSE
09:53:31	402.05	606	AT	401.95	402.05	Buy		9,373,758	10881	LSE
09:53:31	402.05	146	AT	401.95	402.05	Buy		9,373,152	10880	LSE
09:53:31	402.05	1800	AT	401.95	402.05	Buy		9,373,006	10879	LSE
09:53:31	402.05	1800	AT	401.95	402.05	Buy		9,371,206	10878	LSE
09:53:31	402.05	130	AT	401.95	402.05	Buy		9,369,406	10877	LSE
09:53:31	402.05	470	AT	401.95	402.05	Buy		9,369,276	10876	LSE
09:53:31	402.05	600	AT	401.95	402.05	Buy		9,368,806	10875	LSE
09:53:31	402.05	154	AT	401.95	402.05	Buy		9,368,206	10874	LSE
09:53:31	402.0	584	AT	401.95	402.0	Buy		9,368,052	10873	LSE
09:53:31	402.0	1962	AT	401.95	402.0	Buy		9,367,468	10872	LSE
09:53:31	402.0	600	AT	401.95	402.0	Buy		9,365,506	10871	LSE
09:53:31	402.0	425	AT	401.95	402.0	Buy		9,364,906	10870	LSE
09:53:31	402.0	1375	AT	401.95	402.0	Buy		9,364,481	10869	LSE
09:53:31	402.0	600	AT	401.95	402.0	Buy		9,363,106	10868	LSE
09:53:31	402.0	600	AT	401.95	402.0	Buy		9,362,506	10867	LSE
09:53:31	402.0	606	AT	401.95	402.0	Buy		9,361,906	10866	LSE
09:53:31	401.95	2644	AT	401.9	401.95	Buy		9,361,300	10865	LSE
09:53:31	401.95	1564	AT	401.9	401.95	Buy		9,358,656	10864	LSE
09:53:31	401.95	612	AT	401.9	401.95	Buy		9,357,092	10863	LSE
09:53:31	401.95	1005	AT	401.9	401.95	Buy		9,356,480	10862	LSE
09:53:31	401.95	417	AT	401.9	401.95	Buy		9,355,475	10861	LSE
09:53:31	401.95	463	AT	401.9	401.95	Buy		9,355,058	10860	LSE
09:53:31	401.95	1175	AT	401.9	401.95	Buy		9,354,595	10859	LSE
09:53:31	401.9	3103	AT	401.8	401.9	Buy		9,353,420	10858	LSE
09:53:31	401.9	287	AT	401.8	401.9	Buy		9,350,317	10857	LSE
09:53:31	401.9	1974	AT	401.8	401.9	Buy		9,350,030	10856	LSE
09:53:31	401.9	426	AT	401.8	401.9	Buy		9,348,056	10855	LSE
09:53:31	401.9	787	AT	401.8	401.9	Buy		9,347,630	10854	LSE
09:53:31	401.9	1613	AT	401.8	401.9	Buy		9,346,843	10853	LSE
09:53:29	401.8	2	O	401.8	401.9	Sell		9,345,230	10852	LSE
09:53:24	401.85	1609	AT	401.85	401.95	Sell		9,345,228	10851	LSE

Graniteshares Faang Etp

Begbies Traynor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions