Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:19	399.25	103	O	397.7	397.9	Buy		1,324,997	2451	LSE
03:18:19	397.9	1	O	397.7	397.9	Buy		1,324,894	2450	LSE
03:18:08	397.805	2132	O	397.75	397.95	Sell		1,324,893	2449	LSE
03:18:07	397.95	1	O	397.75	397.95	Buy		1,322,761	2448	LSE
03:18:06	399.85	100	O	397.75	397.95	Buy		1,322,760	2447	LSE
03:18:05	397.7	50	O	397.7	397.95	Sell		1,322,660	2446	LSE
03:18:05	397.805	2000	O	397.75	397.95	Sell		1,322,610	2445	LSE
03:18:04	397.95	2	O	397.75	397.95	Buy		1,320,610	2444	LSE
03:17:55	398.0	1	O	397.8	398.0	Buy		1,320,608	2443	LSE
03:17:55	398.0	2	O	397.8	398.0	Buy		1,320,607	2442	LSE
03:17:54	397.955	4274	O	397.8	398.0	Buy		1,320,605	2441	LSE
03:17:52	397.8	1	O	397.8	398.0	Sell		1,316,331	2440	LSE
03:17:51	397.8	40	O	397.8	398.0	Sell		1,316,330	2439	LSE
03:17:49	398.072	40	O	397.75	397.95	Buy		1,316,290	2438	LSE
03:17:48	397.85	3084	AT	397.85	398.05	Sell		1,316,250	2437	LSE
03:17:48	397.85	1600	AT	397.85	398.05	Sell		1,313,166	2436	LSE
03:17:48	397.85	469	AT	397.85	398.05	Sell		1,311,566	2435	LSE
03:17:46	397.95	982	AT	397.95	398.05	Sell		1,311,097	2434	LSE
03:17:46	397.95	203	AT	397.95	398.05	Sell		1,310,115	2433	LSE
03:17:44	397.95	1844	AT	397.95	398.1	Sell		1,309,912	2432	LSE
03:17:44	397.95	203	AT	397.95	398.1	Sell		1,308,068	2431	LSE
03:17:44	398.0	203	AT	398.0	398.1	Sell		1,307,865	2430	LSE
03:17:41	397.95	203	AT	397.95	398.1	Sell		1,307,662	2429	LSE
03:17:40	397.95	484	AT	397.95	398.15	Sell		1,307,459	2428	LSE
03:17:40	397.95	1682	AT	397.95	398.15	Sell		1,306,975	2427	LSE
03:17:40	397.95	1573	AT	397.95	398.15	Sell		1,305,293	2426	LSE
03:17:40	397.95	982	AT	397.95	398.15	Sell		1,303,720	2425	LSE
03:17:40	397.95	1190	AT	397.95	398.15	Sell		1,302,738	2424	LSE
03:17:40	397.95	420	AT	397.95	398.15	Sell		1,301,548	2423	LSE
03:17:40	397.95	203	AT	397.95	398.15	Sell		1,301,128	2422	LSE
03:17:40	398.0	1844	AT	398.0	398.15	Sell		1,300,925	2421	LSE
03:17:40	398.0	203	AT	398.0	398.15	Sell		1,299,081	2420	LSE
03:17:37	397.95	260	O	397.95	398.15	Sell		1,298,878	2419	LSE
03:17:36	397.9	1558	AT	397.9	398.1	Sell		1,298,618	2418	LSE
03:17:36	397.9	1716	AT	397.9	398.1	Sell		1,297,060	2417	LSE
03:17:36	397.9	4304	AT	397.9	398.1	Sell		1,295,344	2416	LSE
03:17:36	397.9	475	AT	397.9	398.1	Sell		1,291,040	2415	LSE
03:17:36	397.9	451	AT	397.9	398.1	Sell		1,290,565	2414	LSE
03:17:36	397.9	1600	AT	397.9	398.1	Sell		1,290,114	2413	LSE
03:17:36	397.9	1190	AT	397.9	398.1	Sell		1,288,514	2412	LSE
03:17:36	397.95	1531	AT	397.95	398.1	Sell		1,287,324	2411	LSE
03:17:36	397.95	982	AT	397.95	398.1	Sell		1,285,793	2410	LSE
03:17:36	398.0	234	AT	398.0	398.1	Sell		1,284,811	2409	LSE
03:17:32	398.0	25	O	398.0	398.15	Sell		1,284,577	2408	LSE
03:17:31	398.0	284	AT	397.85	398.0	Buy		1,284,552	2407	LSE
03:17:31	398.0	146	AT	397.85	398.0	Buy		1,284,268	2406	LSE
03:17:31	398.0	1698	AT	397.85	398.0	Buy		1,284,122	2405	LSE
03:17:31	397.95	1700	AT	397.95	398.0	Sell		1,282,424	2404	LSE
03:17:30	397.95	1	O	397.75	397.95	Buy		1,280,724	2403	LSE
03:17:29	397.85	212	AT	397.85	397.95	Sell		1,280,723	2402	LSE
03:17:29	397.85	491	AT	397.85	398.0	Sell		1,280,511	2401	LSE

Kreditanstalt fur Wieder...

State Street Global Advi...

Xtrackers Japan Net Zero...

Societe Generale Effekten

Inter American Developme...

Italian Republic

International Bank for R...

Ubs Ag London Branch Aut...

Deutsche Pfandbriefbank

Virgin Galactic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions