Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.50

-3.20

( -0.74% )

Updated: 11:18:03

Delayed by 15 minutes

Trade 12501 - 12451 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:14	402.55	240	AT	402.45	402.55	Buy		10,833,061	12501	LSE
10:25:14	402.55	285	AT	402.45	402.55	Buy		10,832,821	12500	LSE
10:25:14	402.55	551	AT	402.45	402.55	Buy		10,832,536	12499	LSE
10:25:14	402.55	454	AT	402.45	402.55	Buy		10,831,985	12498	LSE
10:25:14	402.55	444	AT	402.45	402.55	Buy		10,831,531	12497	LSE
10:25:14	402.55	1251	AT	402.45	402.55	Buy		10,831,087	12496	LSE
10:25:14	402.55	493	AT	402.45	402.55	Buy		10,829,836	12495	LSE
10:25:14	402.55	707	AT	402.45	402.55	Buy		10,829,343	12494	LSE
10:25:14	402.55	309	AT	402.45	402.55	Buy		10,828,636	12493	LSE
10:25:14	402.55	202	AT	402.45	402.55	Buy		10,828,327	12492	LSE
10:25:14	402.55	601	AT	402.45	402.55	Buy		10,828,125	12491	LSE
10:25:14	402.55	189	AT	402.45	402.55	Buy		10,827,524	12490	LSE
10:25:14	402.5	414	AT	402.45	402.5	Buy		10,827,335	12489	LSE
10:25:14	402.4	921	AT	402.35	402.4	Buy		10,826,921	12488	LSE
10:25:14	402.4	609	AT	402.35	402.4	Buy		10,826,000	12487	LSE
10:25:14	402.4	1224	AT	402.35	402.4	Buy		10,825,391	12486	LSE
10:25:14	402.4	155	AT	402.3	402.4	Buy		10,824,167	12485	LSE
10:25:14	402.4	437	AT	402.3	402.4	Buy		10,824,012	12484	LSE
10:25:14	402.4	421	AT	402.3	402.4	Buy		10,823,575	12483	LSE
10:25:14	402.4	2232	AT	402.3	402.4	Buy		10,823,154	12482	LSE
10:25:02	402.35	2	O	402.25	402.35	Buy		10,820,922	12481	LSE
10:25:01	402.3	385	AT	402.25	402.3	Buy		10,820,920	12480	LSE
10:25:01	402.3	1615	AT	402.25	402.3	Buy		10,820,535	12479	LSE
10:25:01	402.25	4196	AT	402.25	402.35	Sell		10,818,920	12478	LSE
10:24:56	402.35	1134	AT	402.25	402.35	Buy		10,814,724	12477	LSE
10:24:56	402.35	466	AT	402.25	402.35	Buy		10,813,590	12476	LSE
10:24:53	402.35	1177	AT	402.25	402.35	Buy		10,813,124	12475	LSE
10:24:53	402.35	471	AT	402.25	402.35	Buy		10,811,947	12474	LSE
10:24:52	402.25	51	O	402.25	402.4	Sell		10,811,476	12473	LSE
10:24:36	402.35	24	O	402.2	402.35	Buy		10,811,425	12472	LSE
10:24:24	402.3	882	AT	402.2	402.3	Buy		10,811,401	12471	LSE
10:24:23	402.25	432	AT	402.2	402.25	Buy		10,810,519	12470	LSE
10:24:23	402.25	1345	AT	402.15	402.25	Buy		10,810,087	12469	LSE
10:24:23	402.25	417	AT	402.15	402.25	Buy		10,808,742	12468	LSE
10:24:20	402.252	422	O	402.15	402.3	Buy		10,808,325	12467	LSE
10:24:18	402.25	2	O	402.15	402.25	Buy		10,807,903	12466	LSE
10:24:17	402.2	609	AT	402.15	402.2	Buy		10,807,901	12465	LSE
10:24:17	402.2	1800	AT	402.15	402.2	Buy		10,807,292	12464	LSE
10:24:16	402.2	487	AT	402.2	402.3	Sell		10,805,492	12463	LSE
10:24:16	402.2	413	AT	402.2	402.3	Sell		10,805,005	12462	LSE
10:24:16	402.2	1400	AT	402.2	402.3	Sell		10,804,592	12461	LSE
10:24:16	402.25	64	AT	402.15	402.25	Buy		10,803,192	12460	LSE
10:24:16	402.25	2280	AT	402.15	402.25	Buy		10,803,128	12459	LSE
10:24:13	402.2	2068	AT	402.2	402.3	Sell		10,800,848	12458	LSE
10:24:13	402.2	451	AT	402.2	402.3	Sell		10,798,780	12457	LSE
10:24:09	402.15	1	O	402.15	402.25	Sell		10,798,329	12456	LSE
10:24:09	402.2	2547	AT	402.15	402.2	Buy		10,798,328	12455	LSE
10:24:09	402.2	176	AT	402.15	402.2	Buy		10,795,781	12454	LSE
10:24:06	402.2	6	O	402.05	402.2	Buy		10,795,605	12453	LSE
10:24:05	402.2	2	O	402.05	402.2	Buy		10,795,599	12452	LSE
10:24:04	402.2	1	O	402.05	402.2	Buy		10,795,597	12451	LSE

Intesa Sanpaolo

Intesa Sanpaolo

Kingdom of Spain

Invitation Homes

Vontobel Financial Produ...

Intesa Sanpaolo

Graniteshares Faang Etp

Intesa Sanpaolo

Legatus Shoppings Fundo ...

Societe Generale Effekten

Graniteshares 3x Short S...

Cullen Resources

Sibanye Stillwater

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions