Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.75

-2.95

( -0.69% )

Updated: 11:23:32

Delayed by 15 minutes

Trade 15101 - 15051 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:58	402.65	1400	AT	402.65	402.75	Sell		13,886,412	15101	LSE
11:08:56	402.7	323	AT	402.65	402.7	Buy		13,885,012	15100	LSE
11:08:56	402.7	4035	AT	402.65	402.7	Buy		13,884,689	15099	LSE
11:08:56	402.7	908	AT	402.65	402.7	Buy		13,880,654	15098	LSE
11:08:56	402.7	483	AT	402.65	402.7	Buy		13,879,746	15097	LSE
11:08:56	402.7	2288	AT	402.65	402.7	Buy		13,879,263	15096	LSE
11:08:55	402.7	439	AT	402.6	402.7	Buy		13,876,975	15095	LSE
11:08:55	402.7	381	AT	402.6	402.7	Buy		13,876,536	15094	LSE
11:08:54	402.7	609	AT	402.65	402.7	Buy		13,876,155	15093	LSE
11:08:54	402.7	977	AT	402.65	402.7	Buy		13,875,546	15092	LSE
11:08:54	402.7	1012	AT	402.7	402.75	Sell		13,874,569	15091	LSE
11:08:52	402.7	60	AT	402.65	402.7	Buy		13,873,557	15090	LSE
11:08:51	402.7	609	AT	402.65	402.7	Buy		13,873,497	15089	LSE
11:08:51	402.7	1262	AT	402.65	402.7	Buy		13,872,888	15088	LSE
11:08:51	402.7	1	O	402.65	402.7	Buy		13,871,626	15087	LSE
11:08:50	402.75	2193	O	402.65	402.75	Buy		13,871,625	15086	LSE
11:08:50	402.75	507	AT	402.75	402.8	Sell		13,869,432	15085	LSE
11:08:50	402.75	1002	AT	402.75	402.85	Sell		13,868,925	15084	LSE
11:08:50	402.75	1210	AT	402.75	402.85	Sell		13,867,923	15083	LSE
11:08:46	402.85	221	AT	402.75	402.85	Buy		13,866,713	15082	LSE
11:08:46	402.85	1683	AT	402.75	402.85	Buy		13,866,492	15081	LSE
11:08:46	402.85	2727	AT	402.75	402.85	Buy		13,864,809	15080	LSE
11:08:46	402.85	1200	AT	402.75	402.85	Buy		13,862,082	15079	LSE
11:08:41	402.85	1693	AT	402.85	402.9	Sell		13,860,882	15078	LSE
11:08:41	402.85	800	AT	402.8	402.85	Buy		13,859,189	15077	LSE
11:08:41	402.85	1039	AT	402.8	402.85	Buy		13,858,389	15076	LSE
11:08:41	402.85	1600	AT	402.85	402.9	Sell		13,857,350	15075	LSE
11:08:41	402.85	2756	AT	402.8	402.85	Buy		13,855,750	15074	LSE
11:08:41	402.85	3054	AT	402.8	402.85	Buy		13,852,994	15073	LSE
11:08:41	402.85	1943	AT	402.8	402.85	Buy		13,849,940	15072	LSE
11:08:38	402.65	28	O	402.65	402.8	Sell		13,847,997	15071	LSE
11:08:35	402.75	260	AT	402.65	402.75	Buy		13,847,969	15070	LSE
11:08:35	402.75	1224	AT	402.65	402.75	Buy		13,847,709	15069	LSE
11:08:30	402.742	951	O	402.65	402.75	Buy		13,846,485	15068	LSE
11:08:27	402.7	1867	AT	402.65	402.7	Buy		13,845,534	15067	LSE
11:08:24	402.65	67	O	402.65	402.8	Sell		13,843,667	15066	LSE
11:08:20	402.8	35	O	402.7	402.8	Buy		13,843,600	15065	LSE
11:08:16	402.75	1932	AT	402.7	402.75	Buy		13,843,565	15064	LSE
11:08:10	402.7	705	AT	402.7	402.75	Sell		13,841,633	15063	LSE
11:08:10	402.7	473	AT	402.7	402.75	Sell		13,840,928	15062	LSE
11:08:10	402.7	1415	AT	402.7	402.75	Sell		13,840,455	15061	LSE
11:08:10	402.7	473	AT	402.7	402.75	Sell		13,839,040	15060	LSE
11:08:10	402.75	1090	AT	402.75	402.85	Sell		13,838,567	15059	LSE
11:08:06	402.8	1400	AT	402.75	402.8	Buy		13,837,477	15058	LSE
11:08:06	402.8	1866	AT	402.75	402.8	Buy		13,836,077	15057	LSE
11:08:06	402.75	1400	AT	402.75	402.85	Sell		13,834,211	15056	LSE
11:08:06	402.75	2727	AT	402.75	402.85	Sell		13,832,811	15055	LSE
11:08:06	402.75	423	AT	402.75	402.85	Sell		13,830,084	15054	LSE
11:08:06	402.75	413	AT	402.75	402.85	Sell		13,829,661	15053	LSE
11:08:06	402.75	1714	AT	402.75	402.85	Sell		13,829,248	15052	LSE
11:08:05	402.75	5	O	402.75	402.85	Sell		13,827,534	15051	LSE

Societe Generale Effekten

IT0005626236 20250901 20

OSAI Automation System

Kingdom of Spain

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions