Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (08:20-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:09	400.3	20	O	400.3	400.4	Sell		6,264,016	8001	LSE
08:19:58	400.3	2000	AT	400.25	400.3	Buy		6,263,996	8000	LSE
08:19:54	400.35	236	AT	400.35	400.4	Sell		6,261,996	7999	LSE
08:19:49	400.28	2000	O	400.3	400.4	Sell		6,261,760	7998	LSE
08:19:36	400.4	2	O	400.25	400.4	Buy		6,259,760	7997	LSE
08:19:35	400.25	600	O	400.25	400.4	Sell		6,259,758	7996	LSE
08:19:19	400.271	400	O	400.25	400.35	Sell		6,259,158	7995	LSE
08:19:02	400.35	1	O	400.25	400.35	Buy		6,258,758	7994	LSE
08:18:35	400.35	24	O	400.25	400.35	Buy		6,258,757	7993	LSE
08:18:31	400.3	1155	AT	400.3	400.35	Sell		6,258,733	7992	LSE
08:18:31	400.3	759	AT	400.3	400.35	Sell		6,257,578	7991	LSE
08:18:18	400.35	2	O	400.25	400.35	Buy		6,256,819	7990	LSE
08:18:15	400.2	529	AT	400.15	400.2	Buy		6,256,817	7989	LSE
08:18:15	400.2	487	AT	400.15	400.2	Buy		6,256,288	7988	LSE
08:18:15	400.2	317	AT	400.15	400.2	Buy		6,255,801	7987	LSE
08:18:15	400.2	612	AT	400.15	400.2	Buy		6,255,484	7986	LSE
08:18:15	400.2	612	AT	400.2	400.3	Sell		6,254,872	7985	LSE
08:18:15	400.3	769	AT	400.3	400.35	Sell		6,254,260	7984	LSE
08:18:15	400.15	661	AT	400.15	400.6	Sell		6,253,491	7983	LSE
08:18:15	400.15	687	AT	400.15	400.6	Sell		6,252,830	7982	LSE
08:18:15	400.15	1934	AT	400.15	400.6	Sell		6,252,143	7981	LSE
08:18:15	400.15	1547	AT	400.15	400.6	Sell		6,250,209	7980	LSE
08:18:15	400.2	2500	AT	400.2	400.6	Sell		6,248,662	7979	LSE
08:18:15	400.2	1448	AT	400.2	400.6	Sell		6,246,162	7978	LSE
08:18:15	400.2	1400	AT	400.2	400.6	Sell		6,244,714	7977	LSE
08:18:15	400.2	410	AT	400.2	400.6	Sell		6,243,314	7976	LSE
08:18:15	400.2	487	AT	400.2	400.6	Sell		6,242,904	7975	LSE
08:18:15	400.2	1115	AT	400.2	400.6	Sell		6,242,417	7974	LSE
08:18:15	400.2	1016	AT	400.2	400.6	Sell		6,241,302	7973	LSE
08:18:15	400.2	1858	AT	400.2	400.6	Sell		6,240,286	7972	LSE
08:18:15	400.2	1664	AT	400.2	400.6	Sell		6,238,428	7971	LSE
08:18:15	400.25	1452	AT	400.25	400.6	Sell		6,236,764	7970	LSE
08:18:15	400.25	449	AT	400.25	400.6	Sell		6,235,312	7969	LSE
08:18:15	400.25	416	AT	400.25	400.6	Sell		6,234,863	7968	LSE
08:18:15	400.25	1016	AT	400.25	400.6	Sell		6,234,447	7967	LSE
08:18:15	400.25	1873	AT	400.25	400.6	Sell		6,233,431	7966	LSE
08:18:15	400.25	1115	AT	400.25	400.6	Sell		6,231,558	7965	LSE
08:18:15	400.25	677	AT	400.25	400.6	Sell		6,230,443	7964	LSE
08:18:15	400.25	1810	AT	400.25	400.6	Sell		6,229,766	7963	LSE
08:18:15	400.3	1455	AT	400.3	400.6	Sell		6,227,956	7962	LSE
08:18:15	400.3	447	AT	400.3	400.6	Sell		6,226,501	7961	LSE
08:18:15	400.3	466	AT	400.3	400.6	Sell		6,226,054	7960	LSE
08:18:15	400.3	1016	AT	400.3	400.6	Sell		6,225,588	7959	LSE
08:18:15	400.3	1929	AT	400.3	400.6	Sell		6,224,572	7958	LSE
08:18:15	400.3	1115	AT	400.3	400.6	Sell		6,222,643	7957	LSE
08:18:15	400.3	1533	AT	400.3	400.6	Sell		6,221,528	7956	LSE
08:18:15	400.35	475	AT	400.35	400.6	Sell		6,219,995	7955	LSE
08:18:15	400.35	1016	AT	400.35	400.6	Sell		6,219,520	7954	LSE
08:18:15	400.35	917	AT	400.35	400.6	Sell		6,218,504	7953	LSE
08:18:15	400.35	1115	AT	400.35	400.6	Sell		6,217,587	7952	LSE
08:18:15	400.35	1795	AT	400.35	400.6	Sell		6,216,472	7951	LSE

DJ Islamic Market Euro L...

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions