Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.95

-2.75

(-0.64%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:59	401.7	1	O	401.6	401.7	Buy		10,465,822	12101	LSE
10:17:58	401.65	1000	AT	401.65	401.75	Sell		10,465,821	12100	LSE
10:17:58	401.65	1704	AT	401.65	401.75	Sell		10,464,821	12099	LSE
10:17:55	401.65	40	AT	401.65	401.75	Sell		10,463,117	12098	LSE
10:17:54	401.7	753	AT	401.6	401.7	Buy		10,463,077	12097	LSE
10:17:54	401.7	520	AT	401.6	401.7	Buy		10,462,324	12096	LSE
10:17:54	401.7	1000	AT	401.6	401.7	Buy		10,461,804	12095	LSE
10:17:53	401.65	707	AT	401.65	401.75	Sell		10,460,804	12094	LSE
10:17:51	401.8	12	AT	401.7	401.8	Buy		10,460,097	12093	LSE
10:17:47	401.85	372	O	401.7	401.85	Buy		10,460,085	12092	LSE
10:17:47	401.85	36	O	401.7	401.85	Buy		10,459,713	12091	LSE
10:17:47	401.85	483	O	401.7	401.85	Buy		10,459,677	12090	LSE
10:17:47	401.85	636	O	401.7	401.85	Buy		10,459,194	12089	LSE
10:17:47	401.85	42	O	401.7	401.85	Buy		10,458,558	12088	LSE
10:17:47	401.85	1800	O	401.7	401.85	Buy		10,458,516	12087	LSE
10:17:47	401.85	124	O	401.7	401.85	Buy		10,456,716	12086	LSE
10:17:47	401.85	1200	O	401.7	401.85	Buy		10,456,592	12085	LSE
10:17:47	401.85	600	O	401.7	401.85	Buy		10,455,392	12084	LSE
10:17:47	401.85	600	O	401.7	401.85	Buy		10,454,792	12083	LSE
10:17:47	401.85	30	O	401.7	401.85	Buy		10,454,192	12082	LSE
10:17:47	401.85	3000	O	401.7	401.85	Buy		10,454,162	12081	LSE
10:17:47	401.85	600	O	401.7	401.85	Buy		10,451,162	12080	LSE
10:17:47	401.8	287	AT	401.7	401.8	Buy		10,450,562	12079	LSE
10:17:47	401.8	600	AT	401.7	401.8	Buy		10,450,275	12078	LSE
10:17:47	401.8	630	AT	401.7	401.8	Buy		10,449,675	12077	LSE
10:17:47	401.8	227	AT	401.7	401.8	Buy		10,449,045	12076	LSE
10:17:47	401.75	1180	AT	401.65	401.75	Buy		10,448,818	12075	LSE
10:17:47	401.75	564	AT	401.65	401.75	Buy		10,447,638	12074	LSE
10:17:46	401.75	4572	AT	401.75	401.85	Sell		10,447,074	12073	LSE
10:17:44	401.85	4	O	401.75	401.85	Buy		10,442,502	12072	LSE
10:17:35	401.85	2	O	401.75	401.85	Buy		10,442,498	12071	LSE
10:17:32	401.85	1200	O	401.75	401.85	Buy		10,442,496	12070	LSE
10:17:32	401.85	420	O	401.75	401.85	Buy		10,441,296	12069	LSE
10:17:32	401.85	1395	AT	401.7	401.85	Buy		10,440,876	12068	LSE
10:17:32	401.85	468	AT	401.7	401.85	Buy		10,439,481	12067	LSE
10:17:29	401.75	27	O	401.7	401.85	Sell		10,439,013	12066	LSE
10:17:24	401.8	1	O	401.7	401.8	Buy		10,438,986	12065	LSE
10:17:18	401.76	12379	O	401.7	401.8	Buy		10,438,985	12064	LSE
10:17:05	401.62	400	O	401.6	401.75	Sell		10,426,606	12063	LSE
10:16:58	401.65	4	O	401.55	401.7	Buy		10,426,206	12062	LSE
10:16:56	401.673	73	O	401.55	401.7	Buy		10,426,202	12061	LSE
10:16:53	401.806	4000	O	401.55	401.7	Buy		10,426,129	12060	LSE
10:16:47	401.7	2	O	401.7	401.85	Sell		10,422,129	12059	LSE
10:16:41	401.75	442	AT	401.75	401.85	Sell		10,422,127	12058	LSE
10:16:41	401.75	519	AT	401.75	401.85	Sell		10,421,685	12057	LSE
10:16:40	401.766	10000	O	401.75	401.85	Sell		10,421,166	12056	LSE
10:16:38	401.85	8	O	401.75	401.85	Buy		10,411,166	12055	LSE
10:16:37	401.75	6	O	401.75	401.85	Sell		10,411,158	12054	LSE
10:16:37	401.85	10	O	401.75	401.85	Buy		10,411,152	12053	LSE
10:16:23	401.7	110	O	401.7	401.8	Sell		10,411,142	12052	LSE
10:16:22	401.65	2400	AT	401.6	401.65	Buy		10,411,032	12051	LSE

Invitation Homes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions