Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

427.00

-2.70

( -0.63% )

Updated: 11:27:37

Delayed by 15 minutes

Trade 15851 - 15801 (11:29-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:16	402.35	89	AT	402.35	402.4	Sell		14,662,470	15851	LSE
11:29:15	402.4	1	O	402.35	402.45			14,662,381	15850	LSE
11:29:15	402.361	500	O	402.35	402.4	Sell		14,662,380	15849	LSE
11:29:10	402.4	907	AT	402.4	402.45	Sell		14,661,880	15848	LSE
11:29:10	402.4	493	AT	402.4	402.45	Sell		14,660,973	15847	LSE
11:29:10	402.4	484	AT	402.4	402.45	Sell		14,660,480	15846	LSE
11:29:10	402.4	2409	AT	402.4	402.45	Sell		14,659,996	15845	LSE
11:29:10	402.4	1700	AT	402.4	402.45	Sell		14,657,587	15844	LSE
11:29:10	402.4	2727	AT	402.4	402.45	Sell		14,655,887	15843	LSE
11:29:09	402.4	108	AT	402.35	402.4	Buy		14,653,160	15842	LSE
11:29:01	402.35	10	AT	402.35	402.4	Sell		14,653,052	15841	LSE
11:28:47	402.35	3	O	402.3	402.4			14,653,042	15840	LSE
11:28:47	402.35	1600	AT	402.3	402.35	Buy		14,653,039	15839	LSE
11:28:47	402.35	589	AT	402.3	402.35	Buy		14,651,439	15838	LSE
11:28:40	402.4	754	AT	402.35	402.4	Buy		14,650,850	15837	LSE
11:28:40	402.4	449	AT	402.4	402.45	Sell		14,650,096	15836	LSE
11:28:40	402.4	431	AT	402.4	402.45	Sell		14,649,647	15835	LSE
11:28:40	402.4	534	AT	402.4	402.45	Sell		14,649,216	15834	LSE
11:28:40	402.45	575	AT	402.4	402.45	Buy		14,648,682	15833	LSE
11:28:40	402.45	581	AT	402.4	402.45	Buy		14,648,107	15832	LSE
11:28:37	402.421	2672	O	402.4	402.45	Sell		14,647,526	15831	LSE
11:28:35	402.45	1	O	402.4	402.45	Buy		14,644,854	15830	LSE
11:28:35	402.45	442	AT	402.4	402.45	Buy		14,644,853	15829	LSE
11:28:35	402.45	727	AT	402.4	402.45	Buy		14,644,411	15828	LSE
11:28:23	402.45	339	AT	402.4	402.45	Buy		14,643,684	15827	LSE
11:28:23	402.45	879	AT	402.4	402.45	Buy		14,643,345	15826	LSE
11:28:16	402.4	13	O	402.4	402.45	Sell		14,642,466	15825	LSE
11:28:16	402.5	11	O	402.4	402.45	Buy		14,642,453	15824	LSE
11:28:12	402.45	1730	AT	402.45	402.5	Sell		14,642,442	15823	LSE
11:28:09	402.45	2727	AT	402.45	402.5	Sell		14,640,712	15822	LSE
11:28:05	402.323	400	O	402.35	402.45	Sell		14,637,985	15821	LSE
11:28:04	402.4	1045	AT	402.35	402.4	Buy		14,637,585	15820	LSE
11:28:03	402.308	7847	O	402.35	402.45	Sell		14,636,540	15819	LSE
11:28:03	402.4	1351	AT	402.35	402.4	Buy		14,628,693	15818	LSE
11:28:03	402.4	1102	AT	402.35	402.4	Buy		14,627,342	15817	LSE
11:28:03	402.4	51	AT	402.35	402.4	Buy		14,626,240	15816	LSE
11:28:03	402.4	2426	AT	402.35	402.4	Buy		14,626,189	15815	LSE
11:28:03	402.4	673	AT	402.35	402.4	Buy		14,623,763	15814	LSE
11:28:01	402.4	653	O	402.3	402.4	Buy		14,623,090	15813	LSE
11:28:00	402.4	2054	AT	402.3	402.4	Buy		14,622,437	15812	LSE
11:28:00	402.4	427	AT	402.3	402.4	Buy		14,620,383	15811	LSE
11:28:00	402.4	455	AT	402.3	402.4	Buy		14,619,956	15810	LSE
11:28:00	402.35	1517	AT	402.3	402.35	Buy		14,619,501	15809	LSE
11:27:59	402.35	1	O	402.3	402.35	Buy		14,617,984	15808	LSE
11:27:59	402.35	3	O	402.3	402.35	Buy		14,617,983	15807	LSE
11:27:59	402.35	474	AT	402.35	402.4	Sell		14,617,980	15806	LSE
11:27:59	402.35	3006	AT	402.3	402.35	Buy		14,617,506	15805	LSE
11:27:59	402.35	583	AT	402.3	402.35	Buy		14,614,500	15804	LSE
11:27:55	402.271	1500	O	402.25	402.35	Sell		14,613,917	15803	LSE
11:27:55	402.3	39	AT	402.25	402.3	Buy		14,612,417	15802	LSE
11:27:55	402.3	759	AT	402.25	402.3	Buy		14,612,378	15801	LSE

Leverage Shares 2x JPMor...

Mckesson Europe

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions