Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:48-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:35	395.55	24	O	395.35	395.55	Buy		2,016,179	3151	LSE
03:48:35	395.55	15	O	395.35	395.55	Buy		2,016,155	3150	LSE
03:48:31	395.445	3182	O	395.35	395.55	Sell		2,016,140	3149	LSE
03:48:30	395.4	11	O	395.4	395.55	Sell		2,012,958	3148	LSE
03:48:27	395.4	25	O	395.4	395.55	Sell		2,012,947	3147	LSE
03:48:26	395.431	12472	O	395.4	395.55	Sell		2,012,922	3146	LSE
03:48:16	395.4	25	O	395.4	395.55	Sell		2,000,450	3145	LSE
03:48:13	395.5	29	O	395.4	395.55	Buy		2,000,425	3144	LSE
03:48:06	395.55	2	O	395.4	395.55	Buy		2,000,396	3143	LSE
03:47:56	395.55	1480	AT	395.55	395.65	Sell		2,000,394	3142	LSE
03:47:46	395.6	172	AT	395.6	395.7	Sell		1,998,914	3141	LSE
03:47:38	395.5	59	AT	395.45	395.5	Buy		1,998,742	3140	LSE
03:47:35	395.5	1814	AT	395.45	395.5	Buy		1,998,683	3139	LSE
03:47:35	395.5	1617	AT	395.45	395.5	Buy		1,996,869	3138	LSE
03:47:35	395.45	354	AT	395.35	395.45	Buy		1,995,252	3137	LSE
03:47:35	395.45	1520	AT	395.35	395.45	Buy		1,994,898	3136	LSE
03:46:58	395.21	2530	O	395.15	395.3	Sell		1,993,378	3135	LSE
03:46:51	395.15	5	O	395.15	395.35	Sell		1,990,848	3134	LSE
03:46:42	395.2	670	AT	395.1	395.2	Buy		1,990,843	3133	LSE
03:46:42	395.2	1224	AT	395.1	395.2	Buy		1,990,173	3132	LSE
03:46:40	395.05	500	O	395.05	395.2	Sell		1,988,949	3131	LSE
03:46:37	395.05	1190	AT	394.9	395.05	Buy		1,988,449	3130	LSE
03:46:37	395.05	490	AT	394.9	395.05	Buy		1,987,259	3129	LSE
03:46:35	395.05	7	O	394.9	395.05	Buy		1,986,769	3128	LSE
03:46:17	395.05	1693	AT	395.05	395.15	Sell		1,986,762	3127	LSE
03:46:17	395.15	1	O	395.05	395.15	Buy		1,985,069	3126	LSE
03:46:16	395.12	1265	O	395.05	395.15	Buy		1,985,068	3125	LSE
03:45:51	395.0	522	O	395.0	395.15	Sell		1,983,803	3124	LSE
03:45:51	395.15	18	O	395.0	395.15	Buy		1,983,281	3123	LSE
03:45:48	395.0	761	O	395.0	395.15	Sell		1,983,263	3122	LSE
03:45:45	395.2	1	O	395.0	395.15	Buy		1,982,502	3121	LSE
03:45:38	395.15	2486	AT	395.15	395.25	Sell		1,982,501	3120	LSE
03:45:34	395.4	5	O	395.15	395.3	Buy		1,980,015	3119	LSE
03:45:34	395.25	1016	AT	395.25	395.4	Sell		1,980,010	3118	LSE
03:45:34	395.25	3186	AT	395.25	395.4	Sell		1,978,994	3117	LSE
03:45:30	395.35	1087	AT	395.25	395.35	Buy		1,975,808	3116	LSE
03:45:30	395.3	461	AT	395.25	395.3	Buy		1,974,721	3115	LSE
03:45:04	395.3	5	O	395.15	395.3	Buy		1,974,260	3114	LSE
03:44:41	395.45	3	O	395.25	395.4	Buy		1,974,255	3113	LSE
03:44:40	395.35	600	AT	395.35	395.45	Sell		1,974,252	3112	LSE
03:44:35	395.35	125	O	395.35	395.45	Sell		1,973,652	3111	LSE
03:44:30	395.5	20	O	395.35	395.5	Buy		1,973,527	3110	LSE
03:44:16	395.45	2000	O	395.45	395.55	Sell		1,973,507	3109	LSE
03:44:14	395.53	395	O	395.4	395.55	Buy		1,971,507	3108	LSE
03:44:06	395.5	1295	AT	395.4	395.55	Buy		1,971,112	3107	LSE
03:44:06	395.5	2459	AT	395.5	395.55	Sell		1,969,817	3106	LSE
03:44:06	395.5	277	AT	395.5	395.55	Sell		1,967,358	3105	LSE
03:44:06	395.5	947	AT	395.5	395.55	Sell		1,967,081	3104	LSE
03:44:06	395.5	612	AT	395.5	395.55	Sell		1,966,134	3103	LSE
03:44:06	395.5	612	AT	395.5	395.55	Sell		1,965,522	3102	LSE
03:43:46	395.535	1348	O	395.5	395.6	Sell		1,964,910	3101	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions