Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.95

-2.75

( -0.64% )

Updated: 11:25:17

Delayed by 15 minutes

Trade 9001 - 8951 (09:09-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:16	399.7	560	AT	399.6	399.7	Buy		7,247,389	9001	LSE
09:09:16	399.7	152	AT	399.6	399.7	Buy		7,246,829	9000	LSE
09:09:14	399.65	465	AT	399.55	399.65	Buy		7,246,677	8999	LSE
09:09:14	399.65	478	AT	399.55	399.65	Buy		7,246,212	8998	LSE
09:09:14	399.65	525	AT	399.55	399.65	Buy		7,245,734	8997	LSE
09:09:14	399.65	1873	AT	399.55	399.65	Buy		7,245,209	8996	LSE
09:09:14	399.65	541	AT	399.55	399.65	Buy		7,243,336	8995	LSE
09:09:14	399.65	1744	AT	399.55	399.65	Buy		7,242,795	8994	LSE
09:09:14	399.65	1805	AT	399.55	399.65	Buy		7,241,051	8993	LSE
09:09:14	399.6	1166	AT	399.6	399.65	Sell		7,239,246	8992	LSE
09:09:13	399.75	24	O	399.6	399.75	Buy		7,238,080	8991	LSE
09:09:05	399.71	2504	O	399.65	399.75	Buy		7,238,056	8990	LSE
09:08:52	399.8	1	O	399.65	399.8	Buy		7,235,552	8989	LSE
09:08:24	399.7	120	O	399.7	399.85	Sell		7,235,551	8988	LSE
09:08:05	399.75	24	O	399.75	399.85	Sell		7,235,431	8987	LSE
09:07:44	399.7	1	O	399.7	399.85	Sell		7,235,407	8986	LSE
09:07:32	399.65	50	AT	399.65	399.7	Sell		7,235,406	8985	LSE
09:07:32	399.65	1400	AT	399.65	399.7	Sell		7,235,356	8984	LSE
09:07:31	399.7	9	O	399.65	399.7	Buy		7,233,956	8983	LSE
09:07:31	399.65	1921	AT	399.55	399.65	Buy		7,233,947	8982	LSE
09:07:31	399.65	1000	AT	399.55	399.65	Buy		7,232,026	8981	LSE
09:07:29	399.6	1000	AT	399.6	399.7	Sell		7,231,026	8980	LSE
09:07:28	399.65	536	AT	399.55	399.65	Buy		7,230,026	8979	LSE
09:07:28	399.65	544	AT	399.55	399.65	Buy		7,229,490	8978	LSE
09:07:23	399.75	1	O	399.6	399.75	Buy		7,228,946	8977	LSE
09:07:08	399.722	800	O	399.65	399.8	Sell		7,228,945	8976	LSE
09:07:07	399.722	375	O	399.7	399.8	Sell		7,228,145	8975	LSE
09:07:00	399.75	987	AT	399.7	399.75	Buy		7,227,770	8974	LSE
09:06:44	399.749	1	O	399.6	399.75	Buy		7,226,783	8973	LSE
09:06:29	399.622	500	O	399.55	399.7	Sell		7,226,782	8972	LSE
09:06:27	399.6	3	O	399.55	399.7	Sell		7,226,282	8971	LSE
09:06:24	399.621	459	O	399.55	399.7	Sell		7,226,279	8970	LSE
09:06:20	399.6	1564	AT	399.6	399.75	Sell		7,225,820	8969	LSE
09:06:20	399.6	411	AT	399.6	399.75	Sell		7,224,256	8968	LSE
09:06:20	399.6	438	AT	399.6	399.75	Sell		7,223,845	8967	LSE
09:06:20	399.6	1620	AT	399.6	399.75	Sell		7,223,407	8966	LSE
09:06:20	399.6	1899	AT	399.6	399.75	Sell		7,221,787	8965	LSE
09:06:03	399.65	2862	AT	399.55	399.65	Buy		7,219,888	8964	LSE
09:06:03	399.65	425	AT	399.55	399.65	Buy		7,217,026	8963	LSE
09:06:03	399.65	1787	AT	399.55	399.65	Buy		7,216,601	8962	LSE
09:06:03	399.65	442	AT	399.55	399.65	Buy		7,214,814	8961	LSE
09:05:43	399.55	626	AT	399.55	399.65	Sell		7,214,372	8960	LSE
09:05:33	399.65	2000	AT	399.6	399.65	Buy		7,213,746	8959	LSE
09:05:33	399.65	441	AT	399.6	399.65	Buy		7,211,746	8958	LSE
09:05:33	399.65	459	AT	399.6	399.65	Buy		7,211,305	8957	LSE
09:05:29	399.55	770	AT	399.5	399.55	Buy		7,210,846	8956	LSE
09:05:29	399.55	547	AT	399.5	399.55	Buy		7,210,076	8955	LSE
09:05:29	399.55	420	AT	399.45	399.55	Buy		7,209,529	8954	LSE
09:05:29	399.55	2000	AT	399.45	399.55	Buy		7,209,109	8953	LSE
09:05:29	399.55	558	AT	399.45	399.55	Buy		7,207,109	8952	LSE
09:05:29	399.55	1694	AT	399.45	399.55	Buy		7,206,551	8951	LSE

Invitation Homes

State Street Global Advi...

iShares S&P 500 Financia...

Vontobel Financial Produ...

ACS Actividades de Const...

Waste Management

Fazenda Agropec Jua Sa J... PNC

First Trust Value Line D...

Amundi DAX III UCITS ETF...

Societe Generale Iss

CA Consumer Finance Cacf...

Grupo Casas Bahia ON

Italian Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions