Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (06:51-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:48	398.509	996	O	398.45	398.55	Buy		3,959,415	5551	LSE
06:51:45	398.5	1070	AT	398.5	398.55	Sell		3,958,419	5550	LSE
06:51:45	398.5	13	AT	398.5	398.55	Sell		3,957,349	5549	LSE
06:51:34	398.55	1	O	398.45	398.55	Buy		3,957,336	5548	LSE
06:51:26	398.45	2391	AT	398.45	398.5	Sell		3,957,335	5547	LSE
06:51:25	398.509	997	O	398.45	398.55	Buy		3,954,944	5546	LSE
06:51:20	398.51	2537	O	398.45	398.55	Buy		3,953,947	5545	LSE
06:51:20	398.55	2	O	398.45	398.55	Buy		3,951,410	5544	LSE
06:51:17	398.55	12	O	398.45	398.55	Buy		3,951,408	5543	LSE
06:51:01	398.5	84	AT	398.5	398.55	Sell		3,951,396	5542	LSE
06:50:52	398.5	5	O	398.5	398.6	Sell		3,951,312	5541	LSE
06:50:47	398.5	1011	AT	398.45	398.5	Buy		3,951,307	5540	LSE
06:50:41	398.55	15	O	398.5	398.55	Buy		3,950,296	5539	LSE
06:50:36	398.508	1000	O	398.5	398.55	Sell		3,950,281	5538	LSE
06:50:34	398.55	203	AT	398.55	398.65	Sell		3,949,281	5537	LSE
06:50:34	398.55	1365	AT	398.55	398.65	Sell		3,949,078	5536	LSE
06:50:34	398.55	1815	AT	398.55	398.65	Sell		3,947,713	5535	LSE
06:50:33	398.55	21	AT	398.5	398.55	Buy		3,945,898	5534	LSE
06:50:26	398.48	997	O	398.45	398.55	Sell		3,945,877	5533	LSE
06:50:21	398.47	2500	O	398.45	398.55	Sell		3,944,880	5532	LSE
06:50:21	398.5	740	AT	398.45	398.5	Buy		3,942,380	5531	LSE
06:50:21	398.5	21	AT	398.45	398.5	Buy		3,941,640	5530	LSE
06:50:16	398.458	27	O	398.45	398.5	Sell		3,941,619	5529	LSE
06:49:57	398.55	1	O	398.45	398.55	Buy		3,941,592	5528	LSE
06:49:47	398.45	4	O	398.45	398.55	Sell		3,941,591	5527	LSE
06:49:40	398.5	200	O	398.5	398.55	Sell		3,941,587	5526	LSE
06:49:35	398.45	7	O	398.45	398.55	Sell		3,941,387	5525	LSE
06:49:19	398.55	15	O	398.45	398.55	Buy		3,941,380	5524	LSE
06:49:12	398.55	13	O	398.45	398.55	Buy		3,941,365	5523	LSE
06:49:09	398.5	5	O	398.45	398.5	Buy		3,941,352	5522	LSE
06:48:53	398.55	12	O	398.45	398.55	Buy		3,941,347	5521	LSE
06:48:44	398.45	11	O	398.45	398.55	Sell		3,941,335	5520	LSE
06:48:37	398.55	1630	AT	398.55	398.6	Sell		3,941,324	5519	LSE
06:48:35	398.55	2	O	398.55	398.6	Sell		3,939,694	5518	LSE
06:48:28	398.6	5	O	398.45	398.6	Buy		3,939,692	5517	LSE
06:48:03	398.55	426	AT	398.55	398.6	Sell		3,939,687	5516	LSE
06:48:03	398.55	425	AT	398.55	398.6	Sell		3,939,261	5515	LSE
06:48:03	398.6	238	AT	398.6	398.7	Sell		3,938,836	5514	LSE
06:47:35	398.55	434	AT	398.55	398.65	Sell		3,938,598	5513	LSE
06:47:35	398.55	1641	AT	398.55	398.65	Sell		3,938,164	5512	LSE
06:47:35	398.55	1489	AT	398.55	398.65	Sell		3,936,523	5511	LSE
06:47:35	398.55	387	AT	398.55	398.65	Sell		3,935,034	5510	LSE
06:47:35	398.55	374	AT	398.55	398.65	Sell		3,934,647	5509	LSE
06:47:32	398.607	996	O	398.55	398.65	Buy		3,934,273	5508	LSE
06:47:14	398.5	20	O	398.5	398.6	Sell		3,933,277	5507	LSE
06:47:14	398.5	1	O	398.5	398.6	Sell		3,933,257	5506	LSE
06:47:07	398.45	468	AT	398.45	398.55	Sell		3,933,256	5505	LSE
06:47:07	398.45	1494	AT	398.45	398.55	Sell		3,932,788	5504	LSE
06:47:07	398.45	90	AT	398.45	398.55	Sell		3,931,294	5503	LSE
06:47:07	398.45	1489	AT	398.45	398.55	Sell		3,931,204	5502	LSE
06:47:07	398.45	423	AT	398.45	398.55	Sell		3,929,715	5501	LSE

Kinea Renda Imobiliaria ...

Graniteshares 3x Long Pa...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions