Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

0.00

(0.00%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:31	395.95	2	O	398.15	398.35	Sell		416,774	451	LSE
03:02:31	395.95	30	O	398.15	398.35	Sell		416,772	450	LSE
03:02:30	395.95	13	O	398.15	398.35	Sell		416,742	449	LSE
03:02:30	395.95	1	O	398.15	398.35	Sell		416,729	448	LSE
03:02:30	395.95	5	O	398.15	398.35	Sell		416,728	447	LSE
03:02:30	395.95	3	O	398.15	398.35	Sell		416,723	446	LSE
03:02:30	395.95	4	O	398.15	398.35	Sell		416,720	445	LSE
03:02:30	395.95	20	O	398.15	398.35	Sell		416,716	444	LSE
03:02:30	395.95	34	O	398.15	398.35	Sell		416,696	443	LSE
03:02:30	395.55	1	O	398.15	398.35	Sell		416,662	442	LSE
03:02:30	395.95	2	O	398.15	398.35	Sell		416,661	441	LSE
03:02:30	395.95	2	O	398.15	398.35	Sell		416,659	440	LSE
03:02:29	395.55	1	O	398.15	398.35	Sell		416,657	439	LSE
03:02:29	395.55	2	O	398.15	398.35	Sell		416,656	438	LSE
03:02:29	395.95	1	O	398.15	398.35	Sell		416,654	437	LSE
03:02:29	395.95	12	O	398.15	398.35	Sell		416,653	436	LSE
03:02:29	395.95	10	O	398.15	398.35	Sell		416,641	435	LSE
03:02:29	395.95	1	O	398.15	398.35	Sell		416,631	434	LSE
03:02:29	395.95	15	O	398.15	398.35	Sell		416,630	433	LSE
03:02:28	395.55	14	O	398.15	398.35	Sell		416,615	432	LSE
03:02:28	395.55	1	O	398.15	398.35	Sell		416,601	431	LSE
03:02:28	395.95	3	O	398.15	398.35	Sell		416,600	430	LSE
03:02:28	395.95	1	O	398.15	398.35	Sell		416,597	429	LSE
03:02:28	395.95	6	O	398.15	398.35	Sell		416,596	428	LSE
03:02:28	395.95	1	O	398.15	398.35	Sell		416,590	427	LSE
03:02:28	395.95	9	O	398.15	398.35	Sell		416,589	426	LSE
03:02:27	395.95	1	O	398.15	398.35	Sell		416,580	425	LSE
03:02:27	395.55	3	O	398.15	398.35	Sell		416,579	424	LSE
03:02:26	395.95	25	O	398.15	398.35	Sell		416,576	423	LSE
03:02:26	395.95	12	O	398.15	398.35	Sell		416,551	422	LSE
03:02:26	394.9	6	O	398.15	398.35	Sell		416,539	421	LSE
03:02:26	395.55	1	O	398.15	398.35	Sell		416,533	420	LSE
03:02:26	395.95	1	O	398.15	398.35	Sell		416,532	419	LSE
03:02:25	395.95	1	O	398.15	398.35	Sell		416,531	418	LSE
03:02:25	395.95	28	O	398.15	398.35	Sell		416,530	417	LSE
03:02:25	395.95	5	O	398.15	398.35	Sell		416,502	416	LSE
03:02:25	395.95	1	O	398.15	398.35	Sell		416,497	415	LSE
03:02:24	395.95	1	O	398.15	398.35	Sell		416,496	414	LSE
03:02:24	395.55	187	O	398.15	398.35	Sell		416,495	413	LSE
03:02:24	395.55	2	O	398.15	398.35	Sell		416,308	412	LSE
03:02:24	395.55	7	O	398.15	398.35	Sell		416,306	411	LSE
03:02:24	395.95	6	O	398.15	398.35	Sell		416,299	410	LSE
03:02:23	395.95	2	O	398.15	398.35	Sell		416,293	409	LSE
03:02:23	395.55	18	O	398.15	398.35	Sell		416,291	408	LSE
03:02:23	395.95	14	O	398.15	398.35	Sell		416,273	407	LSE
03:02:23	395.95	7	O	398.15	398.35	Sell		416,259	406	LSE
03:02:23	395.95	6	O	398.15	398.35	Sell		416,252	405	LSE
03:02:23	395.95	100	O	398.15	398.35	Sell		416,246	404	LSE
03:02:22	395.95	3	O	398.15	398.35	Sell		416,146	403	LSE
03:02:22	395.95	1	O	398.15	398.35	Sell		416,143	402	LSE
03:02:22	395.55	2	O	398.15	398.35	Sell		416,142	401	LSE

Fleetcor Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions