Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.90

-2.80

( -0.65% )

Updated: 11:25:28

Delayed by 15 minutes

Trade 14051 - 14001 (10:53-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:10	403.492	2444	O	403.4	403.45	Buy		12,555,493	14051	LSE
10:53:07	403.4	1478	AT	403.4	403.45	Sell		12,553,049	14050	LSE
10:53:07	403.4	2000	AT	403.4	403.45	Sell		12,551,571	14049	LSE
10:53:06	403.45	985	AT	403.45	403.5	Sell		12,549,571	14048	LSE
10:53:05	403.45	100	O	403.45	403.55	Sell		12,548,586	14047	LSE
10:53:03	403.5	320	AT	403.45	403.5	Buy		12,548,486	14046	LSE
10:53:03	403.5	900	AT	403.45	403.5	Buy		12,548,166	14045	LSE
10:53:00	403.45	1455	AT	403.45	403.5	Sell		12,547,266	14044	LSE
10:53:00	403.45	1904	AT	403.45	403.55	Sell		12,545,811	14043	LSE
10:52:59	403.55	98	AT	403.45	403.55	Buy		12,543,907	14042	LSE
10:52:59	403.55	985	AT	403.45	403.55	Buy		12,543,809	14041	LSE
10:52:55	403.55	24	O	403.45	403.55	Buy		12,542,824	14040	LSE
10:52:54	403.45	96	AT	403.45	403.55	Sell		12,542,800	14039	LSE
10:52:54	403.55	4	O	403.45	403.55	Buy		12,542,704	14038	LSE
10:52:53	403.5	442	AT	403.5	403.55	Sell		12,542,700	14037	LSE
10:52:53	403.5	1272	AT	403.5	403.55	Sell		12,542,258	14036	LSE
10:52:53	403.5	2000	AT	403.5	403.55	Sell		12,540,986	14035	LSE
10:52:53	403.5	440	AT	403.5	403.55	Sell		12,538,986	14034	LSE
10:52:53	403.5	39	AT	403.5	403.6	Sell		12,538,546	14033	LSE
10:52:53	403.5	413	AT	403.5	403.6	Sell		12,538,507	14032	LSE
10:52:53	403.5	2727	AT	403.5	403.6	Sell		12,538,094	14031	LSE
10:52:53	403.55	637	AT	403.55	403.65	Sell		12,535,367	14030	LSE
10:52:53	403.55	2090	AT	403.55	403.65	Sell		12,534,730	14029	LSE
10:52:53	403.55	1511	AT	403.55	403.65	Sell		12,532,640	14028	LSE
10:52:52	403.55	6	O	403.55	403.65	Sell		12,531,129	14027	LSE
10:52:38	403.45	9	O	403.5	403.65	Sell		12,531,123	14026	LSE
10:52:38	403.55	3739	AT	403.45	403.55	Buy		12,531,114	14025	LSE
10:52:29	403.547	1500	O	403.5	403.6	Sell		12,527,375	14024	LSE
10:52:21	403.55	1286	AT	403.55	403.6	Sell		12,525,875	14023	LSE
10:52:16	403.65	3	O	403.55	403.65	Buy		12,524,589	14022	LSE
10:52:15	403.55	228	AT	403.55	403.65	Sell		12,524,586	14021	LSE
10:52:15	403.55	1578	AT	403.55	403.65	Sell		12,524,358	14020	LSE
10:52:13	403.5	158	AT	403.5	403.55	Sell		12,522,780	14019	LSE
10:52:11	403.6	6	O	403.5	403.55	Buy		12,522,622	14018	LSE
10:52:09	403.5	20	O	403.5	403.6	Sell		12,522,616	14017	LSE
10:52:08	403.55	1734	AT	403.45	403.55	Buy		12,522,596	14016	LSE
10:52:06	403.55	6	O	403.45	403.55	Buy		12,520,862	14015	LSE
10:52:05	403.45	131	O	403.45	403.55	Sell		12,520,856	14014	LSE
10:52:05	403.5	889	AT	403.45	403.5	Buy		12,520,725	14013	LSE
10:52:01	403.55	49	O	403.45	403.55	Buy		12,519,836	14012	LSE
10:51:57	403.45	5	O	403.45	403.55	Sell		12,519,787	14011	LSE
10:51:54	403.5	24	O	403.4	403.5	Buy		12,519,782	14010	LSE
10:51:52	403.5	13	O	403.4	403.5	Buy		12,519,758	14009	LSE
10:51:46	403.45	1111	AT	403.45	403.55	Sell		12,519,745	14008	LSE
10:51:46	403.45	1327	AT	403.45	403.55	Sell		12,518,634	14007	LSE
10:51:41	403.492	2561	O	403.45	403.55	Sell		12,517,307	14006	LSE
10:51:36	403.5	1755	AT	403.45	403.5	Buy		12,514,746	14005	LSE
10:51:35	403.5	2000	AT	403.45	403.5	Buy		12,512,991	14004	LSE
10:51:35	403.5	489	AT	403.5	403.55	Sell		12,510,991	14003	LSE
10:51:35	403.5	485	AT	403.5	403.55	Sell		12,510,502	14002	LSE
10:51:34	403.55	1622	AT	403.55	403.6	Sell		12,510,017	14001	LSE

Santo Antonio Energia

Leverage Shares 2x JPMor...

International Finance

International Bank for R...

Alianza Urban Hub Renda ...

Amundi DAX III UCITS ETF...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions