Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.05

6.10

(1.50%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:45	402.8	462	AT	402.8	402.85	Sell		13,228,906	14601	LSE
11:02:45	402.8	1420	AT	402.8	402.85	Sell		13,228,444	14600	LSE
11:02:43	402.9	444	AT	402.8	402.9	Buy		13,227,024	14599	LSE
11:02:43	402.9	351	AT	402.8	402.9	Buy		13,226,580	14598	LSE
11:02:41	402.9	1520	AT	402.8	402.9	Buy		13,226,229	14597	LSE
11:02:41	402.85	2727	AT	402.85	402.9	Sell		13,224,709	14596	LSE
11:02:38	402.9	497	AT	402.9	402.95	Sell		13,221,982	14595	LSE
11:02:37	402.9	1965	AT	402.8	402.9	Buy		13,221,485	14594	LSE
11:02:34	402.9	12	O	402.8	402.9	Buy		13,219,520	14593	LSE
11:02:26	402.9	258	AT	402.8	402.9	Buy		13,219,508	14592	LSE
11:02:25	402.9	458	AT	402.9	403.0	Sell		13,219,250	14591	LSE
11:02:25	402.9	2353	AT	402.9	403.0	Sell		13,218,792	14590	LSE
11:02:25	402.9	468	AT	402.9	403.0	Sell		13,216,439	14589	LSE
11:02:25	402.9	1763	AT	402.9	403.0	Sell		13,215,971	14588	LSE
11:02:25	402.9	2727	AT	402.9	403.0	Sell		13,214,208	14587	LSE
11:02:25	402.95	3561	AT	402.95	403.0	Sell		13,211,481	14586	LSE
11:02:25	402.95	448	AT	402.95	403.0	Sell		13,207,920	14585	LSE
11:02:25	402.95	1400	AT	402.95	403.0	Sell		13,207,472	14584	LSE
11:02:25	402.95	495	AT	402.95	403.0	Sell		13,206,072	14583	LSE
11:02:25	402.95	1851	AT	402.95	403.0	Sell		13,205,577	14582	LSE
11:02:25	402.95	2727	AT	402.95	403.0	Sell		13,203,726	14581	LSE
11:02:23	402.95	2	O	402.95	403.1	Sell		13,200,999	14580	LSE
11:02:19	403.05	2601	AT	403.0	403.05	Buy		13,200,997	14579	LSE
11:02:19	403.05	5460	AT	403.0	403.05	Buy		13,198,396	14578	LSE
11:02:19	403.05	2727	AT	403.0	403.05	Buy		13,192,936	14577	LSE
11:02:18	402.842	2843	O	402.9	403.05	Sell		13,190,209	14576	LSE
11:02:17	402.95	1651	AT	402.85	402.95	Buy		13,187,366	14575	LSE
11:02:17	402.95	5259	AT	402.85	402.95	Buy		13,185,715	14574	LSE
11:02:17	402.95	1341	AT	402.85	402.95	Buy		13,180,456	14573	LSE
11:02:15	402.9	2605	AT	402.8	402.9	Buy		13,179,115	14572	LSE
11:02:09	402.8	300	O	402.8	402.9	Sell		13,176,510	14571	LSE
11:02:09	402.85	1400	AT	402.85	402.9	Sell		13,176,210	14570	LSE
11:02:09	402.856	6205	O	402.8	402.9	Buy		13,174,810	14569	LSE
11:02:06	402.85	712	AT	402.85	402.9	Sell		13,168,605	14568	LSE
11:02:06	402.85	1400	AT	402.85	402.9	Sell		13,167,893	14567	LSE
11:02:06	402.85	457	AT	402.85	402.9	Sell		13,166,493	14566	LSE
11:02:06	402.85	425	AT	402.85	402.9	Sell		13,166,036	14565	LSE
11:02:06	402.9	205	AT	402.8	402.9	Buy		13,165,611	14564	LSE
11:02:06	402.85	426	AT	402.85	402.9	Sell		13,165,406	14563	LSE
11:02:06	402.85	1400	AT	402.85	402.9	Sell		13,164,980	14562	LSE
11:02:06	402.85	453	AT	402.85	402.9	Sell		13,163,580	14561	LSE
11:02:06	402.85	2727	AT	402.85	402.9	Sell		13,163,127	14560	LSE
11:02:05	402.9	1235	AT	402.8	402.9	Buy		13,160,400	14559	LSE
11:02:04	402.3	20	O	402.8	402.9	Sell		13,159,165	14558	LSE
11:02:04	402.25	4	O	402.85	402.95	Sell		13,159,145	14557	LSE
11:02:02	402.95	1220	AT	402.85	402.95	Buy		13,159,141	14556	LSE
11:02:00	402.25	4	O	402.9	403.0	Sell		13,157,921	14555	LSE
11:02:00	402.95	210	AT	402.85	402.95	Buy		13,157,917	14554	LSE
11:02:00	402.95	920	AT	402.85	402.95	Buy		13,157,707	14553	LSE
11:02:00	402.9	706	AT	402.9	402.95	Sell		13,156,787	14552	LSE
11:02:00	402.9	2727	AT	402.9	402.95	Sell		13,156,081	14551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions