Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.80

-2.90

( -0.67% )

Updated: 11:23:40

Delayed by 15 minutes

Trade 15001 - 14951 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:56	402.75	1577	AT	402.65	402.75	Buy		13,765,915	15001	LSE
11:06:56	402.75	1513	AT	402.65	402.75	Buy		13,764,338	15000	LSE
11:06:56	402.75	287	AT	402.65	402.75	Buy		13,762,825	14999	LSE
11:06:56	402.75	600	AT	402.65	402.75	Buy		13,762,538	14998	LSE
11:06:56	402.75	1200	AT	402.65	402.75	Buy		13,761,938	14997	LSE
11:06:56	402.75	640	AT	402.65	402.75	Buy		13,760,738	14996	LSE
11:06:56	402.75	1760	AT	402.65	402.75	Buy		13,760,098	14995	LSE
11:06:52	402.75	691	AT	402.75	402.8	Sell		13,758,338	14994	LSE
11:06:49	402.75	2110	AT	402.75	402.8	Sell		13,757,647	14993	LSE
11:06:49	402.75	1122	AT	402.75	402.8	Sell		13,755,537	14992	LSE
11:06:49	402.75	982	AT	402.75	402.8	Sell		13,754,415	14991	LSE
11:06:45	402.85	100	O	402.75	402.9	Buy		13,753,433	14990	LSE
11:06:44	402.75	253	AT	402.75	402.85	Sell		13,753,333	14989	LSE
11:06:44	402.75	5763	AT	402.75	402.85	Sell		13,753,080	14988	LSE
11:06:44	402.75	1326	AT	402.75	402.85	Sell		13,747,317	14987	LSE
11:06:44	402.75	481	AT	402.75	402.85	Sell		13,745,991	14986	LSE
11:06:44	402.75	434	AT	402.75	402.85	Sell		13,745,510	14985	LSE
11:06:44	402.75	777	AT	402.75	402.85	Sell		13,745,076	14984	LSE
11:06:44	402.75	1950	AT	402.75	402.9	Sell		13,744,299	14983	LSE
11:06:43	402.8	2093	AT	402.8	402.9	Sell		13,742,349	14982	LSE
11:06:43	402.8	460	AT	402.8	402.9	Sell		13,740,256	14981	LSE
11:06:43	402.8	459	AT	402.8	402.9	Sell		13,739,796	14980	LSE
11:06:43	402.8	2727	AT	402.8	402.9	Sell		13,739,337	14979	LSE
11:06:43	402.85	2056	AT	402.85	402.95	Sell		13,736,610	14978	LSE
11:06:40	402.95	1540	AT	402.8	402.95	Buy		13,734,554	14977	LSE
11:06:40	402.9	2727	AT	402.8	402.9	Buy		13,733,014	14976	LSE
11:06:40	402.9	1764	AT	402.8	402.9	Buy		13,730,287	14975	LSE
11:06:40	402.9	1224	AT	402.8	402.9	Buy		13,728,523	14974	LSE
11:06:40	402.9	673	AT	402.75	402.9	Buy		13,727,299	14973	LSE
11:06:40	402.9	1127	AT	402.75	402.9	Buy		13,726,626	14972	LSE
11:06:40	402.9	273	AT	402.75	402.9	Buy		13,725,499	14971	LSE
11:06:40	402.9	327	AT	402.75	402.9	Buy		13,725,226	14970	LSE
11:06:40	402.9	2400	AT	402.75	402.9	Buy		13,724,899	14969	LSE
11:06:36	402.8	1997	AT	402.8	402.9	Sell		13,722,499	14968	LSE
11:06:36	402.8	2057	AT	402.8	402.9	Sell		13,720,502	14967	LSE
11:06:36	402.8	5829	AT	402.8	402.9	Sell		13,718,445	14966	LSE
11:06:36	402.8	1361	AT	402.8	402.9	Sell		13,712,616	14965	LSE
11:06:26	402.8	436	AT	402.7	402.8	Buy		13,711,255	14964	LSE
11:06:26	402.8	1400	AT	402.7	402.8	Buy		13,710,819	14963	LSE
11:06:26	402.8	640	AT	402.7	402.8	Buy		13,709,419	14962	LSE
11:06:26	402.8	1760	AT	402.7	402.8	Buy		13,708,779	14961	LSE
11:06:20	402.75	2603	AT	402.7	402.75	Buy		13,707,019	14960	LSE
11:06:20	402.75	293	AT	402.65	402.75	Buy		13,704,416	14959	LSE
11:06:20	402.75	130	AT	402.65	402.75	Buy		13,704,123	14958	LSE
11:06:20	402.75	1400	AT	402.65	402.75	Buy		13,703,993	14957	LSE
11:06:13	402.7	1390	AT	402.6	402.7	Buy		13,702,593	14956	LSE
11:06:13	402.7	410	AT	402.6	402.7	Buy		13,701,203	14955	LSE
11:06:13	402.7	1981	AT	402.6	402.7	Buy		13,700,793	14954	LSE
11:06:13	402.7	2727	AT	402.6	402.7	Buy		13,698,812	14953	LSE
11:06:13	402.65	673	AT	402.55	402.65	Buy		13,696,085	14952	LSE
11:06:13	402.65	527	AT	402.55	402.65	Buy		13,695,412	14951	LSE

Santo Antonio Energia

Invitation Homes

Sibanye Stillwater

Leverage Shares 2x JPMor...

Societe Generale Effekten

Trevi Finanziaria Indust...

Vontobel Financial Produ...

ACS Actividades de Const...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions