Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.80

-2.90

( -0.67% )

Updated: 11:23:40

Delayed by 15 minutes

Trade 9501 - 9451 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:05	399.8	441	AT	399.75	399.8	Buy		7,716,502	9501	LSE
09:30:05	399.8	441	AT	399.75	399.8	Buy		7,716,061	9500	LSE
09:30:05	399.75	1164	AT	399.65	399.75	Buy		7,715,620	9499	LSE
09:30:05	399.75	1062	AT	399.65	399.75	Buy		7,714,456	9498	LSE
09:30:04	399.8	1154	AT	399.7	399.8	Buy		7,713,394	9497	LSE
09:30:04	399.7	458	AT	399.7	399.8	Sell		7,712,240	9496	LSE
09:30:04	399.7	435	AT	399.7	399.8	Sell		7,711,782	9495	LSE
09:30:04	399.75	3060	AT	399.7	399.75	Buy		7,711,347	9494	LSE
09:30:04	399.75	1016	AT	399.75	399.9	Sell		7,708,287	9493	LSE
09:30:04	399.75	430	AT	399.75	399.9	Sell		7,707,271	9492	LSE
09:30:04	399.75	398	AT	399.75	399.9	Sell		7,706,841	9491	LSE
09:30:04	399.75	1743	AT	399.75	399.9	Sell		7,706,443	9490	LSE
09:30:04	399.75	1744	AT	399.75	399.9	Sell		7,704,700	9489	LSE
09:30:03	399.8	301	AT	399.65	399.8	Buy		7,702,956	9488	LSE
09:30:03	399.8	1744	AT	399.65	399.8	Buy		7,702,655	9487	LSE
09:30:03	399.8	1726	AT	399.65	399.8	Buy		7,700,911	9486	LSE
09:30:03	399.6	1038	AT	399.55	399.6	Buy		7,699,185	9485	LSE
09:30:03	399.55	413	AT	399.55	399.6	Sell		7,698,147	9484	LSE
09:30:03	399.55	1662	AT	399.55	399.6	Sell		7,697,734	9483	LSE
09:30:02	399.45	434	AT	399.45	399.55	Sell		7,696,072	9482	LSE
09:30:02	399.45	1626	AT	399.45	399.55	Sell		7,695,638	9481	LSE
09:30:02	399.5	1027	AT	399.45	399.5	Buy		7,694,012	9480	LSE
09:30:02	399.5	168	AT	399.45	399.5	Buy		7,692,985	9479	LSE
09:30:02	399.45	538	AT	399.4	399.45	Buy		7,692,817	9478	LSE
09:30:02	399.45	1224	AT	399.4	399.45	Buy		7,692,279	9477	LSE
09:30:02	399.4	492	AT	399.3	399.4	Buy		7,691,055	9476	LSE
09:30:02	399.4	1224	AT	399.3	399.4	Buy		7,690,563	9475	LSE
09:30:02	399.4	1600	AT	399.4	399.5	Sell		7,689,339	9474	LSE
09:30:01	399.6	436	AT	399.6	399.75	Sell		7,687,739	9473	LSE
09:30:01	399.6	493	AT	399.6	399.75	Sell		7,687,303	9472	LSE
09:30:01	399.6	1600	AT	399.6	399.75	Sell		7,686,810	9471	LSE
09:30:01	399.6	1323	AT	399.6	399.7	Sell		7,685,210	9470	LSE
09:30:01	399.6	477	AT	399.6	399.7	Sell		7,683,887	9469	LSE
09:30:01	399.6	833	AT	399.6	399.75	Sell		7,683,410	9468	LSE
09:30:00	399.7	1553	AT	399.55	399.7	Buy		7,682,577	9467	LSE
09:30:00	399.7	2272	AT	399.55	399.7	Buy		7,681,024	9466	LSE
09:30:00	399.7	1744	AT	399.55	399.7	Buy		7,678,752	9465	LSE
09:30:00	399.7	483	AT	399.7	399.8	Sell		7,677,008	9464	LSE
09:30:00	399.8	706	AT	399.8	399.9	Sell		7,676,525	9463	LSE
09:30:00	399.9	851	AT	399.9	399.95	Sell		7,675,819	9462	LSE
09:30:00	399.9	621	AT	399.9	399.95	Sell		7,674,968	9461	LSE
09:30:00	399.9	621	AT	399.9	400.0	Sell		7,674,347	9460	LSE
09:30:00	399.9	2193	AT	399.9	400.0	Sell		7,673,726	9459	LSE
09:30:00	399.9	776	AT	399.9	400.0	Sell		7,671,533	9458	LSE
09:29:59	400.0	1765	AT	400.0	400.1	Sell		7,670,757	9457	LSE
09:29:59	400.05	1822	AT	399.95	400.05	Buy		7,668,992	9456	LSE
09:29:59	400.05	447	AT	399.95	400.05	Buy		7,667,170	9455	LSE
09:29:59	400.05	428	AT	399.95	400.05	Buy		7,666,723	9454	LSE
09:29:59	400.05	1658	AT	399.95	400.05	Buy		7,666,295	9453	LSE
09:29:59	400.05	1744	AT	399.95	400.05	Buy		7,664,637	9452	LSE
09:29:59	400.0	2361	AT	399.9	400.0	Buy		7,662,893	9451	LSE

Santo Antonio Energia

Invitation Homes

Sibanye Stillwater

Leverage Shares 2x JPMor...

Societe Generale Effekten

Trevi Finanziaria Indust...

Vontobel Financial Produ...

ACS Actividades de Const...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions