Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (09:16-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:04	400.0	2105	AT	399.95	400.0	Buy		7,424,392	9151	LSE
09:16:04	400.0	1044	AT	399.95	400.05			7,422,287	9150	LSE
09:16:04	400.0	1061	AT	399.95	400.0	Buy		7,421,243	9149	LSE
09:16:04	400.0	1077	AT	399.95	400.0	Buy		7,420,182	9148	LSE
09:16:03	400.0	1191	AT	399.95	400.05			7,419,105	9147	LSE
09:16:03	400.0	33	AT	399.95	400.0	Buy		7,417,914	9146	LSE
09:16:03	400.0	2105	AT	399.95	400.0	Buy		7,417,881	9145	LSE
09:16:03	400.0	966	AT	399.95	400.05			7,415,776	9144	LSE
09:16:03	400.0	100	AT	399.95	400.0	Buy		7,414,810	9143	LSE
09:16:03	400.0	1039	AT	399.95	400.0	Buy		7,414,710	9142	LSE
09:16:03	400.0	1099	AT	399.95	400.0	Buy		7,413,671	9141	LSE
09:16:02	400.0	2138	AT	399.95	400.0	Buy		7,412,572	9140	LSE
09:16:02	400.0	307	AT	399.95	400.05			7,410,434	9139	LSE
09:16:02	400.0	1529	AT	399.95	400.0	Buy		7,410,127	9138	LSE
09:16:02	400.0	609	AT	399.95	400.0	Buy		7,408,598	9137	LSE
09:16:02	400.0	2374	AT	399.95	400.05			7,407,989	9136	LSE
09:16:02	400.0	2138	AT	399.95	400.0	Buy		7,405,615	9135	LSE
09:16:02	400.0	2138	AT	399.95	400.0	Buy		7,403,477	9134	LSE
09:16:02	400.0	2374	AT	399.95	400.0	Buy		7,401,339	9133	LSE
09:16:02	400.0	356	AT	399.95	400.0	Buy		7,398,965	9132	LSE
09:16:02	400.0	675	AT	399.9	400.0	Buy		7,398,609	9131	LSE
09:16:02	400.0	71	AT	399.9	400.0	Buy		7,397,934	9130	LSE
09:15:54	399.9	2	O	399.9	400.0	Sell		7,397,863	9129	LSE
09:15:43	399.909	14	O	399.9	400.0	Sell		7,397,861	9128	LSE
09:15:34	399.95	418	AT	399.9	399.95	Buy		7,397,847	9127	LSE
09:15:34	399.95	428	AT	399.9	399.95	Buy		7,397,429	9126	LSE
09:15:33	399.95	12000	O	399.85	399.95	Buy		7,397,001	9125	LSE
09:15:27	399.9	1063	AT	399.8	399.9	Buy		7,385,001	9124	LSE
09:15:22	399.95	500	O	399.9	400.0	Sell		7,383,938	9123	LSE
09:15:15	399.9	1182	AT	399.9	400.0	Sell		7,383,438	9122	LSE
09:15:14	399.95	1582	O	399.9	400.0			7,382,256	9121	LSE
09:15:05	400.0	1164	AT	399.9	400.0	Buy		7,380,674	9120	LSE
09:15:04	399.9	2	O	399.9	400.0	Sell		7,379,510	9119	LSE
09:15:03	400.0	788	AT	399.9	400.0	Buy		7,379,508	9118	LSE
09:15:00	400.0	2	O	399.9	400.0	Buy		7,378,720	9117	LSE
09:14:58	399.94	398	O	399.9	400.0	Sell		7,378,718	9116	LSE
09:14:47	400.0	115	AT	399.9	400.0	Buy		7,378,320	9115	LSE
09:14:42	399.977	25	O	399.9	400.0	Buy		7,378,205	9114	LSE
09:14:42	399.9	5	O	399.9	400.0	Sell		7,378,180	9113	LSE
09:14:39	399.94	650	O	399.9	400.0	Sell		7,378,175	9112	LSE
09:14:29	399.9	1	O	399.9	400.0	Sell		7,377,525	9111	LSE
09:14:26	399.95	403	AT	399.85	399.95	Buy		7,377,524	9110	LSE
09:14:20	399.9	1	O	399.9	400.0	Sell		7,377,121	9109	LSE
09:14:20	399.94	501	O	399.9	400.0	Sell		7,377,120	9108	LSE
09:14:19	399.96	48	O	399.9	400.0	Buy		7,376,619	9107	LSE
09:14:18	399.95	882	AT	399.95	400.0	Sell		7,376,571	9106	LSE
09:14:18	400.0	414	AT	399.95	400.0	Buy		7,375,689	9105	LSE
09:14:18	400.0	2138	AT	399.95	400.0	Buy		7,375,275	9104	LSE
09:14:18	400.0	4483	AT	399.9	400.05	Buy		7,373,137	9103	LSE
09:14:18	400.0	2138	AT	399.9	400.0	Buy		7,368,654	9102	LSE
09:14:18	400.0	3946	AT	399.9	400.05	Buy		7,366,516	9101	LSE

Intesa Sanpaolo

Jpm Eu Sri Pa D

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions