Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.90

-2.80

( -0.65% )

Updated: 11:24:37

Delayed by 15 minutes

Trade 9951 - 9901 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:00	402.0	17487	AT	401.95	402.0	Buy		8,477,586	9951	LSE
09:38:00	402.0	10519	AT	401.95	402.0	Buy		8,460,099	9950	LSE
09:38:00	402.0	7673	AT	401.95	402.0	Buy		8,449,580	9949	LSE
09:38:00	402.0	612	AT	401.9	402.0	Buy		8,441,907	9948	LSE
09:37:59	402.0	1247	AT	401.95	402.0	Buy		8,441,295	9947	LSE
09:37:59	402.0	11247	AT	401.9	402.0	Buy		8,440,048	9946	LSE
09:37:59	402.0	1215	AT	401.95	402.0	Buy		8,428,801	9945	LSE
09:37:59	402.0	17406	AT	401.9	402.05	Buy		8,427,586	9944	LSE
09:37:59	402.0	2935	AT	401.9	402.0	Buy		8,410,180	9943	LSE
09:37:59	402.0	15663	AT	401.9	402.0	Buy		8,407,245	9942	LSE
09:37:58	402.0	7878	AT	401.9	402.0	Buy		8,391,582	9941	LSE
09:37:57	402.0	12	O	401.9	402.0	Buy		8,383,704	9940	LSE
09:37:56	401.95	10000	O	401.9	402.0			8,383,692	9939	LSE
09:37:56	402.0	186	O	401.9	402.0	Buy		8,373,692	9938	LSE
09:37:56	402.0	1520	AT	401.95	402.0	Buy		8,373,506	9937	LSE
09:37:56	402.0	22494	AT	401.9	402.0	Buy		8,371,986	9936	LSE
09:37:56	402.0	1224	AT	401.95	402.0	Buy		8,349,492	9935	LSE
09:37:56	402.0	612	AT	401.95	402.0	Buy		8,348,268	9934	LSE
09:37:56	402.0	609	AT	401.95	402.0	Buy		8,347,656	9933	LSE
09:37:56	402.0	20167	AT	401.95	402.05			8,347,047	9932	LSE
09:37:56	402.0	15273	AT	401.95	402.0	Buy		8,326,880	9931	LSE
09:37:56	402.0	10519	AT	401.95	402.0	Buy		8,311,607	9930	LSE
09:37:56	402.0	11247	AT	401.95	402.0	Buy		8,301,088	9929	LSE
09:37:56	402.0	3024	AT	401.9	402.0	Buy		8,289,841	9928	LSE
09:37:54	401.9	258	AT	401.75	401.9	Buy		8,286,817	9927	LSE
09:37:54	401.9	342	AT	401.75	401.9	Buy		8,286,559	9926	LSE
09:37:54	401.9	600	AT	401.75	401.9	Buy		8,286,217	9925	LSE
09:37:47	401.8	5000	AT	401.8	401.85	Sell		8,285,617	9924	LSE
09:37:47	401.9	1	O	401.8	401.9	Buy		8,280,617	9923	LSE
09:37:46	401.85	3	O	401.8	401.9			8,280,616	9922	LSE
09:37:46	401.85	799	AT	401.8	401.85	Buy		8,280,613	9921	LSE
09:37:46	401.85	57	AT	401.8	401.85	Buy		8,279,814	9920	LSE
09:37:45	401.85	9	O	401.8	401.85	Buy		8,279,757	9919	LSE
09:37:43	401.85	885	AT	401.8	401.85	Buy		8,279,748	9918	LSE
09:37:42	401.8	1444	O	401.8	401.9	Sell		8,278,863	9917	LSE
09:37:39	401.8	1524	O	401.8	401.9	Sell		8,277,419	9916	LSE
09:37:36	401.9	2129	AT	401.9	401.95	Sell		8,275,895	9915	LSE
09:37:36	401.9	1524	O	401.9	402.0	Sell		8,273,766	9914	LSE
09:37:32	401.9	1	O	401.9	401.95	Sell		8,272,242	9913	LSE
09:37:32	402.0	1	O	401.9	402.0	Buy		8,272,241	9912	LSE
09:37:32	401.95	489	O	401.9	402.0			8,272,240	9911	LSE
09:37:32	401.95	57	AT	401.95	402.0	Sell		8,271,751	9910	LSE
09:37:32	401.95	1779	AT	401.9	401.95	Buy		8,271,694	9909	LSE
09:37:31	401.95	75	AT	401.85	401.95	Buy		8,269,915	9908	LSE
09:37:31	401.95	451	AT	401.85	401.95	Buy		8,269,840	9907	LSE
09:37:21	401.86	1493	O	401.8	401.9	Buy		8,269,389	9906	LSE
09:37:17	401.9	3012	O	401.8	401.9	Buy		8,267,896	9905	LSE
09:37:16	401.9	431	AT	401.9	401.95	Sell		8,264,884	9904	LSE
09:37:16	401.9	598	AT	401.9	401.95	Sell		8,264,453	9903	LSE
09:37:16	401.9	2820	AT	401.9	401.95	Sell		8,263,855	9902	LSE
09:37:16	401.9	240	AT	401.9	401.95	Sell		8,261,035	9901	LSE

Invitation Homes

IT0005615932 20250303 6.8

Vontobel Financial Produ...

Societe Generale Effekten

Italian Republic

Intesa Sanpaolo

Societe Generale Effekten

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions