Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.90

-2.80

( -0.65% )

Updated: 11:24:37

Delayed by 15 minutes

Trade 12301 - 12251 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:54	401.8	1590	AT	401.7	401.8	Buy		10,659,346	12301	LSE
10:21:44	401.65	2	O	401.65	401.75	Sell		10,657,756	12300	LSE
10:21:41	401.7	1744	AT	401.7	401.8	Sell		10,657,754	12299	LSE
10:21:40	401.75	459	AT	401.65	401.75	Buy		10,656,010	12298	LSE
10:21:40	401.75	738	AT	401.65	401.75	Buy		10,655,551	12297	LSE
10:21:40	401.7	617	AT	401.6	401.7	Buy		10,654,813	12296	LSE
10:21:40	401.7	1346	AT	401.6	401.7	Buy		10,654,196	12295	LSE
10:21:30	401.721	250	O	401.7	401.8	Sell		10,652,850	12294	LSE
10:21:22	401.8	120	AT	401.7	401.8	Buy		10,652,600	12293	LSE
10:21:19	401.8	6	O	401.7	401.8	Buy		10,652,480	12292	LSE
10:21:14	401.75	1230	AT	401.6	401.75	Buy		10,652,474	12291	LSE
10:21:14	401.7	1230	AT	401.6	401.7	Buy		10,651,244	12290	LSE
10:21:11	401.65	609	AT	401.65	401.7	Sell		10,650,014	12289	LSE
10:21:11	401.65	17	AT	401.55	401.65	Buy		10,649,405	12288	LSE
10:21:05	401.6	478	AT	401.6	401.7	Sell		10,649,388	12287	LSE
10:21:05	401.6	416	AT	401.6	401.7	Sell		10,648,910	12286	LSE
10:21:05	401.6	161	AT	401.6	401.7	Sell		10,648,494	12285	LSE
10:21:05	401.6	786	AT	401.6	401.7	Sell		10,648,333	12284	LSE
10:21:04	401.742	251	O	401.6	401.7	Buy		10,647,547	12283	LSE
10:21:02	401.6	1572	AT	401.6	401.75	Sell		10,647,296	12282	LSE
10:21:02	401.6	2161	AT	401.6	401.75	Sell		10,645,724	12281	LSE
10:21:02	401.6	424	AT	401.6	401.75	Sell		10,643,563	12280	LSE
10:21:02	401.6	431	AT	401.6	401.75	Sell		10,643,139	12279	LSE
10:21:02	401.6	1744	AT	401.6	401.75	Sell		10,642,708	12278	LSE
10:21:02	401.65	2070	AT	401.65	401.75	Sell		10,640,964	12277	LSE
10:21:02	401.65	2020	AT	401.65	401.75	Sell		10,638,894	12276	LSE
10:21:01	401.763	123	O	401.65	401.75	Buy		10,636,874	12275	LSE
10:21:00	401.651	1	O	401.65	401.8	Sell		10,636,751	12274	LSE
10:20:42	401.75	1356	AT	401.65	401.75	Buy		10,636,750	12273	LSE
10:20:42	401.75	459	AT	401.65	401.75	Buy		10,635,394	12272	LSE
10:20:42	401.592	499	O	401.65	401.75	Sell		10,634,935	12271	LSE
10:20:41	401.65	323	AT	401.6	401.65	Buy		10,634,436	12270	LSE
10:20:41	401.65	1836	AT	401.6	401.65	Buy		10,634,113	12269	LSE
10:20:40	401.65	4	O	401.6	401.65	Buy		10,632,277	12268	LSE
10:20:40	401.65	1078	AT	401.55	401.65	Buy		10,632,273	12267	LSE
10:20:40	401.65	100	AT	401.55	401.65	Buy		10,631,195	12266	LSE
10:20:39	401.57	100	O	401.55	401.65	Sell		10,631,095	12265	LSE
10:20:37	401.7	9	O	401.55	401.65	Buy		10,630,995	12264	LSE
10:20:37	401.6	2487	AT	401.6	401.65	Sell		10,630,986	12263	LSE
10:20:35	401.65	2255	AT	401.65	401.75	Sell		10,628,499	12262	LSE
10:20:32	401.8	100	O	401.65	401.8	Buy		10,626,244	12261	LSE
10:20:30	401.8	1424	AT	401.7	401.8	Buy		10,626,144	12260	LSE
10:20:28	401.797	1245	O	401.65	401.75	Buy		10,624,720	12259	LSE
10:20:25	401.75	236	AT	401.75	401.8	Sell		10,623,475	12258	LSE
10:20:24	401.85	1566	O	401.75	401.85	Buy		10,623,239	12257	LSE
10:20:24	401.85	419	O	401.75	401.85	Buy		10,621,673	12256	LSE
10:20:23	401.8	40	AT	401.8	401.85	Sell		10,621,254	12255	LSE
10:20:23	401.8	395	AT	401.8	401.9	Sell		10,621,214	12254	LSE
10:20:23	401.8	442	AT	401.8	401.9	Sell		10,620,819	12253	LSE
10:20:23	401.85	52	AT	401.8	401.85	Buy		10,620,377	12252	LSE
10:20:23	401.85	470	AT	401.8	401.85	Buy		10,620,325	12251	LSE

Invitation Homes

IT0005615932 20250303 6.8

Vontobel Financial Produ...

Societe Generale Effekten

Italian Republic

Intesa Sanpaolo

Societe Generale Effekten

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions