Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:07	401.6	10	O	401.5	401.6	Buy		9,847,820	11401	LSE
10:05:05	401.6	2	O	401.5	401.6	Buy		9,847,810	11400	LSE
10:05:05	401.6	1	O	401.5	401.6	Buy		9,847,808	11399	LSE
10:05:03	401.65	914	AT	401.65	401.7	Sell		9,847,807	11398	LSE
10:05:03	401.65	2075	AT	401.65	401.7	Sell		9,846,893	11397	LSE
10:05:03	401.65	2075	AT	401.65	401.75	Sell		9,844,818	11396	LSE
10:05:03	401.65	2075	AT	401.65	401.75	Sell		9,842,743	11395	LSE
10:05:03	401.65	804	O	401.65	401.75	Sell		9,840,668	11394	LSE
10:05:02	401.7	209	AT	401.65	401.7	Buy		9,839,864	11393	LSE
10:05:02	401.7	609	AT	401.65	401.7	Buy		9,839,655	11392	LSE
10:05:02	401.7	422	AT	401.65	401.7	Buy		9,839,046	11391	LSE
10:05:02	401.85	25	O	401.65	401.7	Buy		9,838,624	11390	LSE
10:05:02	401.75	2069	AT	401.75	401.85	Sell		9,838,599	11389	LSE
10:04:58	401.8	264	AT	401.75	401.8	Buy		9,836,530	11388	LSE
10:04:58	401.8	71	AT	401.75	401.8	Buy		9,836,266	11387	LSE
10:04:51	401.7	1	O	401.7	401.8	Sell		9,836,195	11386	LSE
10:04:51	401.8	1	O	401.7	401.8	Buy		9,836,194	11385	LSE
10:04:44	401.8	600	AT	401.7	401.8	Buy		9,836,193	11384	LSE
10:04:41	401.713	4000	O	401.65	401.8	Sell		9,835,593	11383	LSE
10:04:36	401.7	715	O	401.7	401.85	Sell		9,831,593	11382	LSE
10:04:30	401.663	653	O	401.7	401.85	Sell		9,830,878	11381	LSE
10:04:29	401.75	621	AT	401.75	401.85	Sell		9,830,225	11380	LSE
10:04:29	401.8	8	AT	401.7	401.8	Buy		9,829,604	11379	LSE
10:04:29	401.8	441	AT	401.7	401.8	Buy		9,829,596	11378	LSE
10:04:29	401.8	465	AT	401.7	401.8	Buy		9,829,155	11377	LSE
10:04:29	401.8	886	AT	401.7	401.8	Buy		9,828,690	11376	LSE
10:04:29	401.8	300	AT	401.7	401.8	Buy		9,827,804	11375	LSE
10:04:29	401.75	2400	AT	401.7	401.75	Buy		9,827,504	11374	LSE
10:04:29	401.75	1800	AT	401.7	401.75	Buy		9,825,104	11373	LSE
10:04:29	401.75	600	AT	401.7	401.75	Buy		9,823,304	11372	LSE
10:04:29	401.7	439	AT	401.65	401.7	Buy		9,822,704	11371	LSE
10:04:29	401.7	2437	AT	401.6	401.7	Buy		9,822,265	11370	LSE
10:04:21	401.75	1043	AT	401.6	401.75	Buy		9,819,828	11369	LSE
10:04:21	401.7	757	AT	401.6	401.7	Buy		9,818,785	11368	LSE
10:04:21	401.7	847	AT	401.6	401.7	Buy		9,818,028	11367	LSE
10:04:21	401.7	478	AT	401.6	401.7	Buy		9,817,181	11366	LSE
10:04:21	401.7	475	AT	401.6	401.7	Buy		9,816,703	11365	LSE
10:04:21	401.65	1538	AT	401.65	401.7	Sell		9,816,228	11364	LSE
10:04:21	401.65	437	AT	401.6	401.65	Buy		9,814,690	11363	LSE
10:04:21	401.65	473	AT	401.6	401.65	Buy		9,814,253	11362	LSE
10:04:16	401.75	528	O	401.5	401.6	Buy		9,813,780	11361	LSE
10:04:16	401.75	600	O	401.5	401.6	Buy		9,813,252	11360	LSE
10:04:16	401.75	186	O	401.5	401.6	Buy		9,812,652	11359	LSE
10:04:14	401.619	490	O	401.5	401.65	Buy		9,812,466	11358	LSE
10:04:13	401.5	1	O	401.5	401.65	Sell		9,811,976	11357	LSE
10:04:07	401.401	27	O	401.5	401.65	Sell		9,811,975	11356	LSE
10:04:01	401.65	518	AT	401.55	401.65	Buy		9,811,948	11355	LSE
10:03:59	401.6	250	O	401.6	401.7	Sell		9,811,430	11354	LSE
10:03:58	401.65	2888	AT	401.65	401.75	Sell		9,811,180	11353	LSE
10:03:58	401.7	811	AT	401.7	401.8	Sell		9,808,292	11352	LSE
10:03:56	401.75	50	AT	401.75	401.8	Sell		9,807,481	11351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions