Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (07:45-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:05	398.45	1476	AT	398.45	398.6	Sell		5,062,153	6751	LSE
07:45:05	398.45	438	AT	398.45	398.6	Sell		5,060,677	6750	LSE
07:45:05	398.45	1826	AT	398.45	398.6	Sell		5,060,239	6749	LSE
07:45:05	398.45	240	AT	398.45	398.6	Sell		5,058,413	6748	LSE
07:45:05	398.45	495	AT	398.45	398.6	Sell		5,058,173	6747	LSE
07:45:05	398.45	413	AT	398.45	398.6	Sell		5,057,678	6746	LSE
07:45:05	398.5	405	AT	398.5	398.6	Sell		5,057,265	6745	LSE
07:45:04	398.5	759	AT	398.5	398.55	Sell		5,056,860	6744	LSE
07:45:04	398.5	675	AT	398.5	398.55	Sell		5,056,101	6743	LSE
07:44:33	398.5	443	AT	398.5	398.6	Sell		5,055,426	6742	LSE
07:44:33	398.6	6	O	398.5	398.6	Buy		5,054,983	6741	LSE
07:44:33	398.45	410	O	398.5	398.6	Sell		5,054,977	6740	LSE
07:44:11	398.55	2	O	398.45	398.55	Buy		5,054,567	6739	LSE
07:43:57	398.5	966	AT	398.45	398.5	Buy		5,054,565	6738	LSE
07:43:56	398.5	1	O	398.45	398.5	Buy		5,053,599	6737	LSE
07:43:40	398.5	9	O	398.35	398.45	Buy		5,053,598	6736	LSE
07:43:40	398.4	1600	AT	398.35	398.4	Buy		5,053,589	6735	LSE
07:43:40	398.4	762	AT	398.4	398.45	Sell		5,051,989	6734	LSE
07:43:30	398.45	158	AT	398.45	398.55	Sell		5,051,227	6733	LSE
07:43:30	398.45	547	AT	398.45	398.55	Sell		5,051,069	6732	LSE
07:43:28	398.5	729	AT	398.5	398.6	Sell		5,050,522	6731	LSE
07:43:28	398.5	962	AT	398.5	398.6	Sell		5,049,793	6730	LSE
07:43:27	398.55	402	AT	398.55	398.6	Sell		5,048,831	6729	LSE
07:43:27	398.55	50	AT	398.55	398.6	Sell		5,048,429	6728	LSE
07:43:17	398.55	6	O	398.55	398.6	Sell		5,048,379	6727	LSE
07:43:16	398.55	444	AT	398.55	398.6	Sell		5,048,373	6726	LSE
07:43:08	398.45	928	AT	398.45	398.5	Sell		5,047,929	6725	LSE
07:43:06	398.5	1115	AT	398.5	398.6	Sell		5,047,001	6724	LSE
07:43:06	398.5	443	AT	398.5	398.6	Sell		5,045,886	6723	LSE
07:42:57	398.5	3	O	398.5	398.6	Sell		5,045,443	6722	LSE
07:42:47	398.6	3	O	398.5	398.6	Buy		5,045,440	6721	LSE
07:42:32	398.5	2	O	398.5	398.6	Sell		5,045,437	6720	LSE
07:42:25	398.55	399	AT	398.55	398.6	Sell		5,045,435	6719	LSE
07:42:18	398.55	1818	AT	398.5	398.55	Buy		5,045,036	6718	LSE
07:41:57	398.35	472	AT	398.35	398.45	Sell		5,043,218	6717	LSE
07:41:57	398.35	1115	AT	398.35	398.45	Sell		5,042,746	6716	LSE
07:41:57	398.35	455	AT	398.35	398.45	Sell		5,041,631	6715	LSE
07:41:57	398.35	1347	AT	398.35	398.45	Sell		5,041,176	6714	LSE
07:41:52	398.35	2	O	398.35	398.45	Sell		5,039,829	6713	LSE
07:41:48	398.45	7	O	398.35	398.45	Buy		5,039,827	6712	LSE
07:41:48	398.35	10	O	398.35	398.45	Sell		5,039,820	6711	LSE
07:41:42	398.4	879	AT	398.35	398.4	Buy		5,039,810	6710	LSE
07:41:42	398.4	711	AT	398.4	398.45	Sell		5,038,931	6709	LSE
07:41:42	398.4	609	AT	398.4	398.45	Sell		5,038,220	6708	LSE
07:41:42	398.4	463	AT	398.4	398.45	Sell		5,037,611	6707	LSE
07:41:42	398.4	333	AT	398.4	398.5	Sell		5,037,148	6706	LSE
07:41:37	398.5	1	O	398.4	398.5	Buy		5,036,815	6705	LSE
07:41:32	398.5	182	AT	398.35	398.5	Buy		5,036,814	6704	LSE
07:41:32	398.5	1016	AT	398.35	398.5	Buy		5,036,632	6703	LSE
07:41:32	398.5	1577	AT	398.35	398.5	Buy		5,035,616	6702	LSE
07:41:32	398.5	473	AT	398.35	398.5	Buy		5,034,039	6701	LSE

West Pharmaceutical Serv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions