Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.05

6.10

(1.50%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:13	402.65	527	AT	402.55	402.65	Buy		13,695,412	14951	LSE
11:06:13	402.65	873	AT	402.55	402.65	Buy		13,694,885	14950	LSE
11:06:13	402.65	2727	AT	402.55	402.65	Buy		13,694,012	14949	LSE
11:06:13	402.6	551	AT	402.55	402.6	Buy		13,691,285	14948	LSE
11:06:13	402.6	1400	AT	402.55	402.6	Buy		13,690,734	14947	LSE
11:06:13	402.6	493	AT	402.55	402.6	Buy		13,689,334	14946	LSE
11:06:13	402.6	89	AT	402.55	402.6	Buy		13,688,841	14945	LSE
11:06:13	402.55	419	AT	402.55	402.6	Sell		13,688,752	14944	LSE
11:06:13	402.55	442	AT	402.55	402.6	Sell		13,688,333	14943	LSE
11:06:12	402.55	2727	AT	402.55	402.6	Sell		13,687,891	14942	LSE
11:06:12	402.55	458	AT	402.55	402.6	Sell		13,685,164	14941	LSE
11:06:12	402.55	468	AT	402.55	402.6	Sell		13,684,706	14940	LSE
11:06:11	402.6	411	AT	402.6	402.65	Sell		13,684,238	14939	LSE
11:06:11	402.6	56	AT	402.6	402.65	Sell		13,683,827	14938	LSE
11:06:11	402.6	417	AT	402.6	402.65	Sell		13,683,771	14937	LSE
11:06:11	402.6	2031	AT	402.6	402.65	Sell		13,683,354	14936	LSE
11:06:11	402.5	35832	AT	402.45	402.5	Buy		13,681,323	14935	LSE
11:06:11	402.5	22000	AT	402.45	402.5	Buy		13,645,491	14934	LSE
11:06:11	402.5	1224	AT	402.45	402.5	Buy		13,623,491	14933	LSE
11:06:11	402.5	1016	AT	402.5	402.7	Sell		13,622,267	14932	LSE
11:06:11	402.5	2215	AT	402.5	402.7	Sell		13,621,251	14931	LSE
11:06:11	402.5	1400	AT	402.5	402.7	Sell		13,619,036	14930	LSE
11:06:11	402.5	1640	AT	402.5	402.7	Sell		13,617,636	14929	LSE
11:06:11	402.5	2369	AT	402.5	402.7	Sell		13,615,996	14928	LSE
11:06:11	402.5	435	AT	402.5	402.7	Sell		13,613,627	14927	LSE
11:06:11	402.5	2727	AT	402.5	402.7	Sell		13,613,192	14926	LSE
11:06:11	402.5	484	AT	402.5	402.7	Sell		13,610,465	14925	LSE
11:06:11	402.55	2504	AT	402.55	402.7	Sell		13,609,981	14924	LSE
11:06:11	402.55	1016	AT	402.55	402.7	Sell		13,607,477	14923	LSE
11:06:11	402.55	2216	AT	402.55	402.7	Sell		13,606,461	14922	LSE
11:06:11	402.55	1562	AT	402.55	402.7	Sell		13,604,245	14921	LSE
11:06:11	402.55	2524	AT	402.55	402.7	Sell		13,602,683	14920	LSE
11:06:11	402.55	486	AT	402.55	402.7	Sell		13,600,159	14919	LSE
11:06:11	402.55	2727	AT	402.55	402.7	Sell		13,599,673	14918	LSE
11:06:11	402.55	489	AT	402.55	402.7	Sell		13,596,946	14917	LSE
11:06:11	402.55	4874	AT	402.55	402.7	Sell		13,596,457	14916	LSE
11:06:11	402.6	950	AT	402.6	402.7	Sell		13,591,583	14915	LSE
11:06:11	402.6	1245	AT	402.6	402.7	Sell		13,590,633	14914	LSE
11:06:11	402.6	2338	AT	402.6	402.7	Sell		13,589,388	14913	LSE
11:06:11	402.6	419	AT	402.6	402.7	Sell		13,587,050	14912	LSE
11:06:11	402.6	460	AT	402.6	402.7	Sell		13,586,631	14911	LSE
11:06:11	402.6	2727	AT	402.6	402.7	Sell		13,586,171	14910	LSE
11:06:11	402.6	1680	AT	402.6	402.7	Sell		13,583,444	14909	LSE
11:06:11	402.65	441	AT	402.65	402.7	Sell		13,581,764	14908	LSE
11:06:11	402.642	252	O	402.65	402.75	Sell		13,581,323	14907	LSE
11:06:11	402.7	1087	AT	402.6	402.7	Buy		13,581,071	14906	LSE
11:06:08	402.65	1513	AT	402.65	402.75	Sell		13,579,984	14905	LSE
11:06:08	402.65	1400	AT	402.65	402.75	Sell		13,578,471	14904	LSE
11:06:08	402.65	449	AT	402.65	402.75	Sell		13,577,071	14903	LSE
11:06:08	402.65	1542	AT	402.65	402.75	Sell		13,576,622	14902	LSE
11:06:08	402.65	2727	AT	402.65	402.75	Sell		13,575,080	14901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions