Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

407.95

4.80

(1.19%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:27	401.65	2294	AT	401.55	401.65	Buy		8,772,671	10151	LSE
09:40:23	401.5	1225	AT	401.5	401.6	Sell		8,770,377	10150	LSE
09:40:22	401.6	3	O	401.55	401.65			8,769,152	10149	LSE
09:40:22	401.6	1581	AT	401.6	401.65	Sell		8,769,149	10148	LSE
09:40:21	401.6	9	O	401.6	401.7	Sell		8,767,568	10147	LSE
09:40:19	401.6	14	O	401.6	401.7	Sell		8,767,559	10146	LSE
09:40:18	401.6	498	AT	401.6	401.7	Sell		8,767,545	10145	LSE
09:40:18	401.6	2977	AT	401.6	401.7	Sell		8,767,047	10144	LSE
09:40:18	401.65	1034	AT	401.65	401.7	Sell		8,764,070	10143	LSE
09:40:10	401.9	100	O	401.75	401.9	Buy		8,763,036	10142	LSE
09:40:08	401.85	29	AT	401.8	401.85	Buy		8,762,936	10141	LSE
09:40:07	401.85	87	O	401.75	401.85	Buy		8,762,907	10140	LSE
09:40:06	401.75	423	AT	401.75	401.85	Sell		8,762,820	10139	LSE
09:40:05	401.75	1306	AT	401.75	401.9	Sell		8,762,397	10138	LSE
09:40:05	401.75	1744	AT	401.75	401.9	Sell		8,761,091	10137	LSE
09:40:04	401.8	4	O	401.8	401.95	Sell		8,759,347	10136	LSE
09:40:04	401.7	51	O	401.8	401.9	Sell		8,759,343	10135	LSE
09:40:04	401.9	900	AT	401.8	401.9	Buy		8,759,292	10134	LSE
09:40:04	401.9	85	AT	401.75	401.9	Buy		8,758,392	10133	LSE
09:40:04	401.9	1744	AT	401.75	401.9	Buy		8,758,307	10132	LSE
09:40:04	401.85	612	AT	401.7	401.85	Buy		8,756,563	10131	LSE
09:40:04	401.85	440	AT	401.7	401.85	Buy		8,755,951	10130	LSE
09:40:04	401.85	600	AT	401.7	401.85	Buy		8,755,511	10129	LSE
09:40:04	401.85	601	AT	401.7	401.85	Buy		8,754,911	10128	LSE
09:40:04	401.8	1016	AT	401.8	401.9	Sell		8,754,310	10127	LSE
09:40:03	401.778	39	O	401.8	401.9	Sell		8,753,294	10126	LSE
09:40:01	401.8	581	AT	401.8	401.9	Sell		8,753,255	10125	LSE
09:40:01	401.8	1262	AT	401.8	401.95	Sell		8,752,674	10124	LSE
09:40:00	401.75	447	AT	401.65	401.75	Buy		8,751,412	10123	LSE
09:40:00	401.75	1689	AT	401.65	401.75	Buy		8,750,965	10122	LSE
09:39:59	401.75	1250	AT	401.75	401.85	Sell		8,749,276	10121	LSE
09:39:59	401.75	706	AT	401.75	401.85	Sell		8,748,026	10120	LSE
09:39:58	401.9	5	O	401.75	401.85	Buy		8,747,320	10119	LSE
09:39:58	401.8	436	AT	401.8	401.85	Sell		8,747,315	10118	LSE
09:39:58	401.8	2060	AT	401.8	401.85	Sell		8,746,879	10117	LSE
09:39:58	401.8	2028	AT	401.8	401.85	Sell		8,744,819	10116	LSE
09:39:57	401.89	300	O	401.8	401.9	Buy		8,742,791	10115	LSE
09:39:56	401.85	1662	AT	401.85	401.95	Sell		8,742,491	10114	LSE
09:39:56	401.85	50	AT	401.85	401.95	Sell		8,740,829	10113	LSE
09:39:56	401.85	669	AT	401.85	401.95	Sell		8,740,779	10112	LSE
09:39:54	401.95	2	O	401.85	402.0	Buy		8,740,110	10111	LSE
09:39:49	401.9	669	AT	401.8	401.9	Buy		8,740,108	10110	LSE
09:39:49	401.85	42	AT	401.85	401.9	Sell		8,739,439	10109	LSE
09:39:49	401.85	1419	AT	401.85	401.9	Sell		8,739,397	10108	LSE
09:39:49	401.85	301	AT	401.85	401.95	Sell		8,737,978	10107	LSE
09:39:49	401.85	2060	AT	401.85	401.95	Sell		8,737,677	10106	LSE
09:39:46	401.85	4	O	401.85	401.95	Sell		8,735,617	10105	LSE
09:39:43	402.0	638	AT	401.85	402.0	Buy		8,735,613	10104	LSE
09:39:43	401.95	1161	AT	401.85	401.95	Buy		8,734,975	10103	LSE
09:39:29	401.89	1000	O	401.8	401.95	Buy		8,733,814	10102	LSE
09:39:29	401.8	1371	O	401.8	401.95	Sell		8,732,814	10101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions