Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (08:10-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:00	400.55	1806	AT	400.45	400.55	Buy		5,850,149	7651	LSE
08:09:59	400.55	2006	AT	400.55	400.6	Sell		5,848,343	7650	LSE
08:09:59	400.55	609	AT	400.55	400.6	Sell		5,846,337	7649	LSE
08:09:58	400.4	2000	O	400.45	400.6	Sell		5,845,728	7648	LSE
08:09:58	400.55	2015	AT	400.45	400.55	Buy		5,843,728	7647	LSE
08:09:58	400.55	811	AT	400.45	400.55	Buy		5,841,713	7646	LSE
08:09:58	400.55	16	AT	400.45	400.55	Buy		5,840,902	7645	LSE
08:09:58	400.55	448	AT	400.4	400.55	Buy		5,840,886	7644	LSE
08:09:58	400.55	465	AT	400.4	400.55	Buy		5,840,438	7643	LSE
08:09:58	400.55	1181	AT	400.4	400.55	Buy		5,839,973	7642	LSE
08:09:58	400.4	5	O	400.45	400.55	Sell		5,838,792	7641	LSE
08:09:57	400.55	2805	AT	400.4	400.55	Buy		5,838,787	7640	LSE
08:09:57	400.55	826	AT	400.4	400.55	Buy		5,835,982	7639	LSE
08:09:57	400.55	1115	AT	400.4	400.55	Buy		5,835,156	7638	LSE
08:09:57	400.371	160	O	400.4	400.55	Sell		5,834,041	7637	LSE
08:09:57	400.371	515	O	400.4	400.55	Sell		5,833,881	7636	LSE
08:09:57	400.4	200	O	400.4	400.55	Sell		5,833,366	7635	LSE
08:09:56	400.416	4838	O	400.4	400.55	Sell		5,833,166	7634	LSE
08:09:56	400.416	2000	O	400.4	400.55	Sell		5,828,328	7633	LSE
08:09:56	400.366	4680	O	400.4	400.55	Sell		5,826,328	7632	LSE
08:09:56	400.5	381	AT	400.4	400.5	Buy		5,821,648	7631	LSE
08:09:56	400.5	590	AT	400.4	400.5	Buy		5,821,267	7630	LSE
08:09:56	400.5	1016	AT	400.4	400.5	Buy		5,820,677	7629	LSE
08:09:56	400.5	480	AT	400.4	400.5	Buy		5,819,661	7628	LSE
08:09:56	400.371	1000	O	400.4	400.5	Sell		5,819,181	7627	LSE
08:09:56	400.371	1000	O	400.4	400.5	Sell		5,818,181	7626	LSE
08:09:55	400.366	2000	O	400.4	400.55	Sell		5,817,181	7625	LSE
08:09:55	400.366	1685	O	400.4	400.55	Sell		5,815,181	7624	LSE
08:09:55	400.45	452	AT	400.35	400.45	Buy		5,813,496	7623	LSE
08:09:55	400.45	590	AT	400.35	400.45	Buy		5,813,044	7622	LSE
08:09:55	400.45	435	AT	400.35	400.45	Buy		5,812,454	7621	LSE
08:09:55	400.45	426	AT	400.35	400.45	Buy		5,812,019	7620	LSE
08:09:55	400.306	1240	O	400.35	400.45	Sell		5,811,593	7619	LSE
08:09:54	400.45	1839	AT	400.45	400.55	Sell		5,810,353	7618	LSE
08:09:54	400.45	1160	AT	400.35	400.45	Buy		5,808,514	7617	LSE
08:09:54	400.45	743	AT	400.35	400.45	Buy		5,807,354	7616	LSE
08:09:53	400.45	741	AT	400.35	400.45	Buy		5,806,611	7615	LSE
08:09:53	400.45	1160	AT	400.35	400.45	Buy		5,805,870	7614	LSE
08:09:52	400.45	73	AT	400.35	400.45	Buy		5,804,710	7613	LSE
08:09:52	400.45	1637	AT	400.35	400.45	Buy		5,804,637	7612	LSE
08:09:52	400.45	2	O	400.35	400.45	Buy		5,803,000	7611	LSE
08:09:51	400.4	82	AT	400.3	400.4	Buy		5,802,998	7610	LSE
08:09:51	400.4	742	AT	400.3	400.4	Buy		5,802,916	7609	LSE
08:09:51	400.35	1788	AT	400.35	400.45	Sell		5,802,174	7608	LSE
08:09:50	400.4	181	AT	400.35	400.4	Buy		5,800,386	7607	LSE
08:09:50	400.4	576	AT	400.35	400.4	Buy		5,800,205	7606	LSE
08:09:50	400.4	1026	AT	400.35	400.4	Buy		5,799,629	7605	LSE
08:09:50	400.4	590	AT	400.3	400.4	Buy		5,798,603	7604	LSE
08:09:50	400.4	234	AT	400.3	400.4	Buy		5,798,013	7603	LSE
08:09:49	400.4	558	AT	400.3	400.4	Buy		5,797,779	7602	LSE
08:09:48	400.4	698	AT	400.25	400.4	Buy		5,797,221	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions